Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2019 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
+0.02 (+0.04%)
|
0 |
26 Feb 2019 |
USD |
50.28 |
50.28 |
50.28 |
50.28 |
50.28 |
-0.04 (-0.08%)
|
0 |
25 Feb 2019 |
USD |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
+0.03 (+0.06%)
|
0 |
22 Feb 2019 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
+0.193 (+0.38%)
|
0 |
21 Feb 2019 |
USD |
50.0975 |
50.0975 |
50.0975 |
50.0975 |
50.0975 |
0.0 (0.0%)
|
0 |