Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
USD |
50.59 |
50.59 |
50.32 |
50.39 |
50.39 |
-0.205 (-0.41%)
|
7,035 |
| 24 Jul 2023 |
USD |
50.12 |
50.6 |
50.12 |
50.595 |
50.595 |
+0.175 (+0.35%)
|
202 |
| 21 Jul 2023 |
USD |
50.4 |
50.46 |
50.32 |
50.42 |
50.42 |
+0.145 (+0.29%)
|
3,352 |
| 20 Jul 2023 |
USD |
50.57 |
50.57 |
50.275 |
50.275 |
50.275 |
-0.335 (-0.66%)
|
2,190 |
| 19 Jul 2023 |
USD |
50.76 |
50.76 |
50.56 |
50.61 |
50.61 |
+0.035 (+0.07%)
|
1,267 |
| 18 Jul 2023 |
USD |
50.34 |
50.62 |
50.34 |
50.575 |
50.575 |
+0.165 (+0.33%)
|
4,657 |
| 17 Jul 2023 |
USD |
50.5 |
50.5 |
50.41 |
50.41 |
50.41 |
-0.12 (-0.24%)
|
127 |
| 14 Jul 2023 |
USD |
50.57 |
50.58 |
50.5 |
50.53 |
50.53 |
-0.02 (-0.04%)
|
2,827 |
| 13 Jul 2023 |
USD |
50.43 |
50.61 |
50.43 |
50.55 |
50.55 |
+0.27 (+0.54%)
|
11,395 |
| 12 Jul 2023 |
USD |
49.865 |
50.28 |
49.865 |
50.28 |
50.28 |
+0.598 (+1.20%)
|
2,343 |
| 11 Jul 2023 |
USD |
49.64 |
49.705 |
49.64 |
49.6825 |
49.6825 |
+0.188 (+0.38%)
|
403 |
| 10 Jul 2023 |
USD |
49.295 |
49.5007 |
49.295 |
49.495 |
49.495 |
+0.077 (+0.16%)
|
5,750 |
| 7 Jul 2023 |
USD |
49.245 |
49.47 |
49.245 |
49.4175 |
49.4175 |
-0.003 (-0.01%)
|
10,182 |
| 6 Jul 2023 |
USD |
50.1 |
50.1 |
49.42 |
49.42 |
49.42 |
-0.67 (-1.34%)
|
8,976 |
| 5 Jul 2023 |
USD |
50.14 |
50.2 |
50.09 |
50.09 |
50.09 |
-0.14 (-0.28%)
|
5,902 |
| 4 Jul 2023 |
USD |
50.26 |
50.3 |
50.23 |
50.23 |
50.23 |
+0.075 (+0.15%)
|
1,904 |
| 3 Jul 2023 |
USD |
50.09 |
50.25 |
50.09 |
50.155 |
50.155 |
+0.065 (+0.13%)
|
1,043 |
| 30 Jun 2023 |
USD |
49.765 |
50.15 |
49.765 |
50.09 |
50.09 |
+0.15 (+0.30%)
|
9,141 |
| 29 Jun 2023 |
USD |
49.975 |
49.975 |
49.76 |
49.94 |
49.94 |
-0.115 (-0.23%)
|
16,967 |
| 28 Jun 2023 |
USD |
50.1 |
50.14 |
50.055 |
50.055 |
50.055 |
+0.005 (+0.01%)
|
12,147 |
| 27 Jun 2023 |
USD |
50.15 |
50.2 |
50.05 |
50.05 |
50.05 |
-0.05 (-0.10%)
|
87 |
| 26 Jun 2023 |
USD |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
+0.16 (+0.32%)
|
4,568 |
| 23 Jun 2023 |
USD |
50.03 |
50.04 |
49.94 |
49.94 |
49.94 |
+0.037 (+0.08%)
|
4,648 |
| 22 Jun 2023 |
USD |
49.875 |
49.96 |
49.875 |
49.9025 |
49.9025 |
+0.147 (+0.30%)
|
15,018 |
| 21 Jun 2023 |
USD |
49.78 |
49.78 |
49.755 |
49.755 |
49.755 |
-0.115 (-0.23%)
|
2 |
| 20 Jun 2023 |
USD |
49.765 |
49.9084 |
49.765 |
49.87 |
49.87 |
+0.223 (+0.45%)
|
2,403 |
| 19 Jun 2023 |
USD |
49.65 |
49.6596 |
49.6475 |
49.6475 |
49.6475 |
-0.182 (-0.37%)
|
9,011 |
| 16 Jun 2023 |
USD |
49.965 |
49.965 |
49.745 |
49.83 |
49.83 |
+0.01 (+0.02%)
|
5,755 |
| 15 Jun 2023 |
USD |
49.925 |
49.995 |
49.818 |
49.82 |
49.82 |
+0.037 (+0.08%)
|
4,609 |
| 14 Jun 2023 |
USD |
49.96 |
49.96 |
49.685 |
49.7825 |
49.7825 |
+0.083 (+0.17%)
|
38,680 |
