Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
USD |
54.04 |
54.23 |
54.04 |
54.19 |
54.19 |
+0.085 (+0.16%)
|
4,014 |
| 21 Jun 2024 |
USD |
54.34 |
54.34 |
54 |
54.105 |
54.105 |
-0.02 (-0.04%)
|
2,587 |
| 20 Jun 2024 |
USD |
54.28 |
54.28 |
54.056 |
54.125 |
54.125 |
-0.13 (-0.24%)
|
3,787 |
| 19 Jun 2024 |
USD |
54.02 |
54.35 |
54.02 |
54.255 |
54.255 |
+0.015 (+0.03%)
|
465 |
| 18 Jun 2024 |
USD |
53.96 |
54.24 |
53.91 |
54.24 |
54.24 |
+0.3 (+0.56%)
|
1,253 |
| 17 Jun 2024 |
USD |
54.04 |
54.04 |
53.86 |
53.94 |
53.94 |
-0.135 (-0.25%)
|
2,077 |
| 14 Jun 2024 |
USD |
54.1 |
54.27 |
53.9255 |
54.075 |
54.075 |
-0.015 (-0.03%)
|
13,890 |
| 13 Jun 2024 |
USD |
53.96 |
54.15 |
53.96 |
54.09 |
54.09 |
-0.025 (-0.05%)
|
4,599 |
| 12 Jun 2024 |
USD |
53.79 |
54.13 |
53.68 |
54.115 |
54.115 |
+0.5 (+0.93%)
|
15,615 |
| 11 Jun 2024 |
USD |
53.52 |
53.7 |
53.52 |
53.615 |
53.615 |
+0.075 (+0.14%)
|
2,868 |
| 10 Jun 2024 |
USD |
53.45 |
53.63 |
53.45 |
53.54 |
53.54 |
-0.065 (-0.12%)
|
20,910 |
| 7 Jun 2024 |
USD |
53.96 |
53.96 |
53.47 |
53.605 |
53.605 |
-0.32 (-0.59%)
|
13,225 |
| 6 Jun 2024 |
USD |
53.9 |
54 |
53.87 |
53.925 |
53.925 |
-0.015 (-0.03%)
|
37,811 |
| 5 Jun 2024 |
USD |
53.82 |
53.97 |
53.81 |
53.94 |
53.94 |
+0.04 (+0.07%)
|
4,619 |
| 4 Jun 2024 |
USD |
53.78 |
53.9 |
53.73 |
53.9 |
53.9 |
+0.02 (+0.04%)
|
2,229 |
| 3 Jun 2024 |
USD |
53.81 |
53.94 |
53.75 |
53.88 |
53.88 |
+0.25 (+0.47%)
|
2,100 |
| 31 May 2024 |
USD |
53.57 |
53.74 |
53.51 |
53.63 |
53.63 |
+0.115 (+0.21%)
|
5,844 |
| 30 May 2024 |
USD |
53.28 |
53.52 |
53.28 |
53.515 |
53.515 |
+0.325 (+0.61%)
|
2,157 |
| 29 May 2024 |
USD |
53.48 |
53.48 |
53.173 |
53.19 |
53.19 |
-0.32 (-0.60%)
|
15,002 |
| 28 May 2024 |
USD |
53.6 |
53.68 |
53.51 |
53.51 |
53.51 |
-0.085 (-0.16%)
|
15,261 |
| 24 May 2024 |
USD |
53.52 |
53.63 |
53.47 |
53.595 |
53.595 |
+0.03 (+0.06%)
|
5,585 |
| 23 May 2024 |
USD |
53.83 |
53.88 |
53.46 |
53.565 |
53.565 |
-0.335 (-0.62%)
|
7,253 |
| 22 May 2024 |
USD |
54.2 |
54.2 |
53.74 |
53.9 |
53.9 |
-0.02 (-0.04%)
|
8,529 |
| 21 May 2024 |
USD |
54.17 |
54.5529 |
53.92 |
53.92 |
53.92 |
+0.025 (+0.05%)
|
1,746 |
| 20 May 2024 |
USD |
53.96 |
53.96 |
53.83 |
53.895 |
53.895 |
+0.115 (+0.21%)
|
5,491 |
| 17 May 2024 |
USD |
53.78 |
53.96 |
53.78 |
53.78 |
53.78 |
-0.32 (-0.59%)
|
9,201 |
| 16 May 2024 |
USD |
54 |
54.2 |
53.99 |
54.1 |
54.1 |
+0.115 (+0.21%)
|
5,619 |
| 15 May 2024 |
USD |
53.9 |
53.985 |
53.68 |
53.985 |
53.985 |
+0.385 (+0.72%)
|
1,759 |
| 14 May 2024 |
USD |
53.52 |
53.63 |
53.51 |
53.6 |
53.6 |
+0.09 (+0.17%)
|
10,989 |
| 13 May 2024 |
USD |
53.47 |
53.63 |
53.47 |
53.51 |
53.51 |
+0.065 (+0.12%)
|
16,764 |
