Vanguard USD Emerging Markets Recent Share Price (LSE:VDET)

1 Followers LSE:VDET - Vanguard USD Emerging Markets Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	USD	41.24	41.24	41.085	41.085	41.085	-0.23 (-0.56%)	97
24 Jun 2022	USD	41.315	41.315	41.315	41.315	41.315	+0.12 (+0.29%)	0
23 Jun 2022	USD	41.195	41.195	41.195	41.195	41.195	+0.14 (+0.34%)	0
22 Jun 2022	USD	41.055	41.055	41.055	41.055	41.055	+0.09 (+0.22%)	0
21 Jun 2022	USD	40.9	40.965	40.9	40.965	40.965	+0.045 (+0.11%)	130
20 Jun 2022	USD	41.09	41.09	40.92	40.92	40.92	-0.025 (-0.06%)	3,474
17 Jun 2022	USD	40.945	40.945	40.945	40.945	40.945	+0.2 (+0.49%)	0
16 Jun 2022	USD	41.13	41.13	40.59	40.745	40.745	-0.395 (-0.96%)	134
15 Jun 2022	USD	41.05	41.63	41.05	41.14	41.14	+0.34 (+0.83%)	98
14 Jun 2022	USD	41.19	41.19	40.8	40.8	40.8	+0.33 (+0.82%)	18
13 Jun 2022	USD	41.64	41.64	40.47	40.47	40.47	-1.39 (-3.32%)	13,245
10 Jun 2022	USD	42.2	42.2	41.86	41.86	41.86	-0.505 (-1.19%)	39
9 Jun 2022	USD	42.37	42.44	42.365	42.365	42.365	-0.265 (-0.62%)	235
8 Jun 2022	USD	42.63	42.63	42.63	42.63	42.63	-0.135 (-0.32%)	0
7 Jun 2022	USD	42.6	42.765	42.6	42.765	42.765	+0.145 (+0.34%)	400
6 Jun 2022	USD	43.17	43.17	42.62	42.62	42.62	-0.165 (-0.39%)	806
1 Jun 2022	USD	42.76	42.99	42.76	42.785	42.785	-0.185 (-0.43%)	174
31 May 2022	USD	43.37	43.37	42.82	42.97	42.97	-0.27 (-0.62%)	311
30 May 2022	USD	43.28	43.48	43.24	43.24	43.24	-0.06 (-0.14%)	331
27 May 2022	USD	43.35	43.35	43.3	43.3	43.3	+0.28 (+0.65%)	9
26 May 2022	USD	43.02	43.02	43.02	43.02	43.02	+0.155 (+0.36%)	0
25 May 2022	USD	42.86	42.865	42.86	42.865	42.865	+0.22 (+0.52%)	1
24 May 2022	USD	42.54	42.645	42.49	42.645	42.645	+0.085 (+0.20%)	162
23 May 2022	USD	42.43	42.56	42.36	42.56	42.56	+0.26 (+0.61%)	584
20 May 2022	USD	42.3	42.3	42.3	42.3	42.3	+0.1 (+0.24%)	0
19 May 2022	USD	41.93	42.2	41.93	42.2	42.2	-0.01 (-0.02%)	294
18 May 2022	USD	42.28	42.28	42.16	42.21	42.21	-0.17 (-0.40%)	2,257
17 May 2022	USD	42.53	42.55	42.29	42.38	42.38	-0.1 (-0.24%)	1,010
16 May 2022	USD	42.52	42.69	42.48	42.48	42.48	-0.195 (-0.46%)	165
13 May 2022	USD	42.58	42.675	42.46	42.675	42.675	+0.275 (+0.65%)	3,407

Unicorn Response |