Vanguard USD Emerging Markets Recent Share Price (LSE:VDET)

1 Followers LSE:VDET - Vanguard USD Emerging Markets Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	USD	42.4	42.4	42.4	42.4	42.4	-0.04 (-0.09%)	1,126
11 May 2022	USD	42.44	42.44	42.15	42.44	42.44	+0.04 (+0.09%)	3,892
10 May 2022	USD	42.42	42.42	42.29	42.4	42.4	+0.19 (+0.45%)	19
9 May 2022	USD	42.46	42.46	42.21	42.21	42.21	-0.455 (-1.07%)	3,238
6 May 2022	USD	42.55	42.665	42.55	42.665	42.665	-0.045 (-0.11%)	240
5 May 2022	USD	43.04	43.39	42.71	42.71	42.71	-0.18 (-0.42%)	2,225
4 May 2022	USD	42.85	42.9	42.79	42.89	42.89	-0.105 (-0.24%)	829
3 May 2022	USD	42.62	43.03	42.62	42.995	42.995	-0.14 (-0.32%)	2,172
29 Apr 2022	USD	43.32	43.5	43.135	43.135	43.135	-0.005 (-0.01%)	757
28 Apr 2022	USD	43.57	43.57	43.14	43.14	43.14	-0.38 (-0.87%)	11,522
27 Apr 2022	USD	43.59	43.65	43.48	43.52	43.52	-0.125 (-0.29%)	62
26 Apr 2022	USD	43.85	43.85	43.645	43.645	43.645	+0.055 (+0.13%)	1,342
25 Apr 2022	USD	43.51	43.66	43.51	43.59	43.59	+0.06 (+0.14%)	5,083
22 Apr 2022	USD	43.74	43.74	43.53	43.53	43.53	-0.36 (-0.82%)	1,015
21 Apr 2022	USD	44.07	44.19	43.89	43.89	43.89	-0.095 (-0.22%)	5,013
20 Apr 2022	USD	44	44	43.95	43.985	43.985	+0.02 (+0.05%)	1,000
19 Apr 2022	USD	44.04	44.1	43.965	43.965	43.965	-0.245 (-0.55%)	330
14 Apr 2022	USD	44.51	44.65	44.21	44.21	44.21	-0.38 (-0.85%)	3,240
13 Apr 2022	USD	44.71	44.71	44.59	44.59	44.59	+0.01 (+0.02%)	20
12 Apr 2022	USD	44.4899	44.58	44.4899	44.58	44.58	+0.15 (+0.34%)	1,000
11 Apr 2022	USD	44.5	44.5	44.43	44.43	44.43	-0.47 (-1.05%)	604
8 Apr 2022	USD	45.02	45.17	44.87	44.9	44.9	-0.18 (-0.40%)	238
7 Apr 2022	USD	45.12	45.12	45.08	45.08	45.08	-0.035 (-0.08%)	23
6 Apr 2022	USD	45.5	45.5	45.115	45.115	45.115	-0.485 (-1.06%)	1,537
5 Apr 2022	USD	46.07	46.07	45.58	45.6	45.6	-0.16 (-0.35%)	292
4 Apr 2022	USD	45.78	45.78	45.76	45.76	45.76	+0.15 (+0.33%)	2,254
1 Apr 2022	USD	45.59	45.67	45.36	45.61	45.61	-0.075 (-0.16%)	2,536
31 Mar 2022	USD	45.72	45.72	45.68	45.685	45.685	+0.04 (+0.09%)	2,218
30 Mar 2022	USD	45.74	45.75	45.55	45.645	45.645	+0.075 (+0.16%)	1,089
29 Mar 2022	USD	45.32	45.64	45.32	45.57	45.57	+0.3 (+0.66%)	1,999

Unicorn Response |