Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.15 (+0.25%) | 192 |
20 Jan 2016 | USD | 59.25 | 59.4 | 59.25 | 59.25 | 59.25 | -1.7 (-2.79%) | 942 |
19 Jan 2016 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.55 (+0.91%) | 501 |
18 Jan 2016 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -1.15 (-1.87%) | 334 |
13 Jan 2016 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -3.05 (-4.72%) | 388 |
11 Jan 2016 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 64.75 | 64.75 | 64.6 | 64.6 | 64.6 | -2.3 (-3.44%) | 769 |
7 Jan 2016 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.95 (+1.44%) | 200 |
23 Dec 2015 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +1.25 (+1.93%) | 911 |
21 Dec 2015 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +0.35 (+0.54%) | 124 |
16 Dec 2015 | USD | 64.3 | 64.35 | 63.85 | 64.35 | 64.35 | -1.21 (-1.85%) | 2,052 |
15 Dec 2015 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0 (0.0%) | 0 |