Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.03 (+0.06%) | 150 |
11 Feb 2015 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 52.95 | 52.95 | 52.02 | 52.02 | 52.02 | -0.43 (-0.82%) | 2,831 |
4 Feb 2015 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +1.06 (+2.06%) | 1,500 |
27 Jan 2015 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.76 (-1.46%) | 123 |
22 Jan 2015 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.15 (+0.29%) | 150 |
21 Jan 2015 | USD | 52 | 52 | 52 | 52 | 52 | +4.05 (+8.45%) | 200 |
20 Jan 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +1.45 (+3.12%) | 100 |
9 Jan 2015 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |