Vanguard FTSE Japan UCITS Recent Share Price (LSE:VDJP)

9 Followers LSE:VDJP - Vanguard FTSE Japan UCITS Vanguard FTSE Japan UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2023	USD	32.5375	32.7325	32.505	32.6987	32.6987	+0.164 (+0.50%)	43,934
21 Sep 2023	USD	32.685	32.685	32.4525	32.535	32.535	-0.739 (-2.22%)	41,682
20 Sep 2023	USD	33.11	33.295	33.08	33.2737	33.2737	-0.134 (-0.40%)	21,902
19 Sep 2023	USD	33.4525	33.5625	33.37	33.4075	33.4075	+0.233 (+0.70%)	66,333
18 Sep 2023	USD	33.2125	33.2125	33.075	33.175	33.175	-0.092 (-0.28%)	16,100
15 Sep 2023	USD	33.425	33.4475	33.2425	33.2675	33.2675	-0.085 (-0.25%)	35,779
14 Sep 2023	USD	33.2275	33.3525	33.115	33.3525	33.3525	+0.475 (+1.44%)	20,851
13 Sep 2023	USD	32.8325	32.9725	32.6925	32.8775	32.8775	+0.013 (+0.04%)	22,531
12 Sep 2023	USD	32.965	32.975	32.815	32.865	32.865	+0.024 (+0.07%)	120,628
11 Sep 2023	USD	32.7875	32.9	32.705	32.8413	32.8413	+0.26 (+0.80%)	39,757
8 Sep 2023	USD	32.61	32.61	32.415	32.5812	32.5812	-0.256 (-0.78%)	30,395
7 Sep 2023	USD	32.7825	32.93	32.7575	32.8375	32.8375	+0.033 (+0.10%)	12,287
6 Sep 2023	USD	32.9425	32.9975	32.805	32.805	32.805	+0.01 (+0.03%)	36,211
5 Sep 2023	USD	32.76	32.895	32.7375	32.795	32.795	-0.102 (-0.31%)	35,173
4 Sep 2023	USD	33.035	33.0775	32.8975	32.8975	32.8975	+0.234 (+0.72%)	12,505
1 Sep 2023	USD	32.755	33.0625	32.6638	32.6638	32.6638	+0.193 (+0.59%)	16,672
31 Aug 2023	USD	32.5025	32.535	32.435	32.4712	32.4712	+0.297 (+0.92%)	13,984
30 Aug 2023	USD	32.075	32.24	31.99	32.1737	32.1737	+0.031 (+0.10%)	31,245
29 Aug 2023	USD	31.9975	32.1425	31.7925	32.1425	32.1425	+0.557 (+1.77%)	46,719
25 Aug 2023	USD	31.52	31.68	31.4225	31.585	31.585	-0.037 (-0.12%)	7,992
24 Aug 2023	USD	32.0375	32.055	31.62	31.6225	31.6225	-0.323 (-1.01%)	59,124
23 Aug 2023	USD	31.73	31.955	31.705	31.945	31.945	+0.388 (+1.23%)	31,929
22 Aug 2023	USD	31.635	31.7475	31.515	31.5575	31.5575	+0.341 (+1.09%)	84,676
21 Aug 2023	USD	31.285	31.4525	31.215	31.2162	31.2162	-0.074 (-0.24%)	45,421
18 Aug 2023	USD	31.2825	31.3075	31.1325	31.29	31.29	-0.052 (-0.17%)	201,078
17 Aug 2023	USD	31.3825	31.5125	31.34	31.3425	31.3425	-0.22 (-0.70%)	29,782
16 Aug 2023	USD	31.625	31.6925	31.495	31.5625	31.5625	-0.195 (-0.61%)	40,161
15 Aug 2023	USD	31.95	31.95	31.72	31.7575	31.7575	-0.329 (-1.02%)	66,391
14 Aug 2023	USD	32.135	32.145	31.9475	32.0862	32.0862	-0.281 (-0.87%)	22,807
11 Aug 2023	USD	32.5325	32.555	32.3675	32.3675	32.3675	-0.287 (-0.88%)	25,088

First
4
5
6
7
8
Last

Unicorn Response |