Vanguard FTSE Japan UCITS Recent Share Price (LSE:VDJP)

9 Followers LSE:VDJP - Vanguard FTSE Japan UCITS Vanguard FTSE Japan UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2013	USD	23.81	23.835	23.79	23.835	23.835	+0.07 (+0.29%)	5,007
5 Jul 2013	USD	23.95	23.99	23.765	23.765	23.765	-0.115 (-0.48%)	20,000
4 Jul 2013	USD	23.88	23.88	23.88	23.88	23.88	+0.3 (+1.27%)	0
3 Jul 2013	USD	23.41	23.58	23.41	23.58	23.58	-0.265 (-1.11%)	5,000
2 Jul 2013	USD	23.845	23.845	23.845	23.845	23.845	+0.305 (+1.30%)	0
1 Jul 2013	USD	23.54	23.54	23.54	23.54	23.54	+0.25 (+1.07%)	0
28 Jun 2013	USD	23.19	23.29	23.19	23.29	23.29	+0.29 (+1.26%)	5,744
27 Jun 2013	USD	22.82	23	22.82	23	23	+0.645 (+2.89%)	15,000
26 Jun 2013	USD	22.14	22.355	22.14	22.355	22.355	-0.09 (-0.40%)	5,000
25 Jun 2013	USD	22.27	22.445	22.27	22.445	22.445	+0.455 (+2.07%)	10,600
24 Jun 2013	USD	21.99	21.99	21.99	21.99	21.99	-0.75 (-3.30%)	0
21 Jun 2013	USD	22.74	22.74	22.74	22.74	22.74	-0.75 (-3.19%)	5,000
19 Jun 2013	USD	23.49	23.49	23.49	23.49	23.49	+1.03 (+4.59%)	1,000
14 Jun 2013	USD	22.62	22.62	22.4	22.46	22.46	-0.02 (-0.09%)	6,000
13 Jun 2013	USD	22.48	22.48	22.48	22.48	22.48	-0.43 (-1.88%)	5,000
12 Jun 2013	USD	22.91	22.91	22.91	22.91	22.91	+0.34 (+1.51%)	5,000
11 Jun 2013	USD	22.49	22.57	22.49	22.57	22.57	-0.35 (-1.53%)	15,000
10 Jun 2013	USD	22.92	22.92	22.92	22.92	22.92	+0.18 (+0.79%)	5,000
30 May 2013	USD	22.74	22.91	22.74	22.74	22.74	-0.1 (-0.44%)	15,007
29 May 2013	USD	22.92	22.92	22.84	22.84	22.84	-0.49 (-2.10%)	25,000
28 May 2013	USD	23.29	23.33	23.29	23.33	23.33	+0.04 (+0.17%)	10,000
24 May 2013	USD	23.02	23.34	23.02	23.29	23.29	-0.09 (-0.38%)	6,400
23 May 2013	USD	23.21	23.61	23.21	23.38	23.38	-1.95 (-7.70%)	25,014
22 May 2013	USD	25.25	25.33	25.25	25.33	25.33	0.0 (0.0%)	15,007