Vanguard FTSE Japan UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2013 |
USD |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
+0.18 (+0.79%)
|
5,000 |
30 May 2013 |
USD |
22.74 |
22.91 |
22.74 |
22.74 |
22.74 |
-0.1 (-0.44%)
|
15,007 |
29 May 2013 |
USD |
22.92 |
22.92 |
22.84 |
22.84 |
22.84 |
-0.49 (-2.10%)
|
25,000 |
28 May 2013 |
USD |
23.29 |
23.33 |
23.29 |
23.33 |
23.33 |
+0.04 (+0.17%)
|
10,000 |
24 May 2013 |
USD |
23.02 |
23.34 |
23.02 |
23.29 |
23.29 |
-0.09 (-0.38%)
|
6,400 |
23 May 2013 |
USD |
23.21 |
23.61 |
23.21 |
23.38 |
23.38 |
-1.95 (-7.70%)
|
25,014 |
22 May 2013 |
USD |
25.25 |
25.33 |
25.25 |
25.33 |
25.33 |
0.0 (0.0%)
|
15,007 |