| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 30.525 | 30.277 | 30.453 | 30.525 | 30.525 | +0.152 (+0.50%) | 6,454 |
| 24 May 2022 | USD | 30.515 | 30.312 | 30.335 | 30.372 | 30.372 | -0.23 (-0.75%) | 50,849 |
| 23 May 2022 | USD | 30.61 | 30.398 | 30.6 | 30.602 | 30.602 | +0.351 (+1.16%) | 40,932 |
| 20 May 2022 | USD | 30.475 | 30.17 | 30.215 | 30.251 | 30.251 | +0.302 (+1.01%) | 57,436 |
| 19 May 2022 | USD | 29.953 | 29.575 | 29.655 | 29.949 | 29.949 | +0.061 (+0.21%) | 82,310 |
| 18 May 2022 | USD | 30.105 | 29.887 | 30.043 | 29.887 | 29.887 | -0.015 (-0.05%) | 8,898 |
| 17 May 2022 | USD | 29.955 | 29.747 | 29.835 | 29.902 | 29.902 | +0.175 (+0.59%) | 16,228 |
| 16 May 2022 | USD | 29.83 | 29.677 | 29.758 | 29.727 | 29.727 | -0.138 (-0.46%) | 89,657 |
| 13 May 2022 | USD | 29.925 | 29.73 | 29.777 | 29.865 | 29.865 | +0.445 (+1.51%) | 65,070 |
| 12 May 2022 | USD | 29.422 | 29.04 | 29.108 | 29.42 | 29.42 | +0.054 (+0.18%) | 15,482 |
| 11 May 2022 | USD | 29.49 | 28.935 | 29.24 | 29.366 | 29.366 | +0.074 (+0.25%) | 72,171 |
| 10 May 2022 | USD | 29.602 | 29.245 | 29.495 | 29.293 | 29.293 | -0.113 (-0.38%) | 60,107 |
| 9 May 2022 | USD | 29.64 | 29.363 | 29.565 | 29.405 | 29.405 | -0.662 (-2.20%) | 30,009 |
| 6 May 2022 | USD | 30.255 | 29.9 | 30.235 | 30.067 | 30.067 | +0.105 (+0.35%) | 187,315 |
| 5 May 2022 | USD | 30.72 | 29.962 | 30.71 | 29.962 | 29.962 | -0.109 (-0.36%) | 20,157 |
| 4 May 2022 | USD | 30.33 | 30.05 | 30.33 | 30.071 | 30.071 | -0.178 (-0.59%) | 32,611 |
| 3 May 2022 | USD | 30.345 | 30.052 | 30.148 | 30.249 | 30.249 | -0.294 (-0.96%) | 70,959 |
| 29 Apr 2022 | USD | 30.668 | 30.492 | 30.605 | 30.543 | 30.543 | +0.417 (+1.39%) | 52,947 |
| 28 Apr 2022 | USD | 30.285 | 29.9 | 29.9 | 30.125 | 30.125 | +0.24 (+0.80%) | 77,019 |
| 27 Apr 2022 | USD | 30.13 | 29.812 | 29.933 | 29.885 | 29.885 | -0.043 (-0.14%) | 110,464 |
| 26 Apr 2022 | USD | 30.242 | 29.927 | 30.21 | 29.927 | 29.927 | -0.128 (-0.42%) | 85,453 |
| 25 Apr 2022 | USD | 30.21 | 29.918 | 30.035 | 30.055 | 30.055 | -0.294 (-0.97%) | 112,156 |
| 22 Apr 2022 | USD | 30.685 | 30.325 | 30.635 | 30.349 | 30.349 | -0.546 (-1.77%) | 35,014 |
| 21 Apr 2022 | USD | 31.148 | 30.895 | 30.945 | 30.895 | 30.895 | +0.051 (+0.17%) | 60,806 |
| 20 Apr 2022 | USD | 30.927 | 30.59 | 30.67 | 30.844 | 30.844 | +0.381 (+1.25%) | 28,490 |
| 19 Apr 2022 | USD | 30.5 | 30.255 | 30.5 | 30.462 | 30.462 | -0.61 (-1.96%) | 62,386 |
| 14 Apr 2022 | USD | 31.267 | 31.047 | 31.253 | 31.073 | 31.073 | +0.12 (+0.39%) | 17,682 |
| 13 Apr 2022 | USD | 30.953 | 30.692 | 30.785 | 30.953 | 30.953 | +0.145 (+0.47%) | 48,613 |
| 12 Apr 2022 | USD | 30.885 | 30.418 | 30.508 | 30.808 | 30.808 | -0.216 (-0.70%) | 92,799 |
| 11 Apr 2022 | USD | 31.17 | 30.995 | 31 | 31.024 | 31.024 | -0.481 (-1.53%) | 66,728 |
