7 Followers LSE:VDJP - Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 USD 30.525 30.277 30.453 30.525 30.525 +0.152 (+0.50%) 6,454
24 May 2022 USD 30.515 30.312 30.335 30.372 30.372 -0.23 (-0.75%) 50,849
23 May 2022 USD 30.61 30.398 30.6 30.602 30.602 +0.351 (+1.16%) 40,932
20 May 2022 USD 30.475 30.17 30.215 30.251 30.251 +0.302 (+1.01%) 57,436
19 May 2022 USD 29.953 29.575 29.655 29.949 29.949 +0.061 (+0.21%) 82,310
18 May 2022 USD 30.105 29.887 30.043 29.887 29.887 -0.015 (-0.05%) 8,898
17 May 2022 USD 29.955 29.747 29.835 29.902 29.902 +0.175 (+0.59%) 16,228
16 May 2022 USD 29.83 29.677 29.758 29.727 29.727 -0.138 (-0.46%) 89,657
13 May 2022 USD 29.925 29.73 29.777 29.865 29.865 +0.445 (+1.51%) 65,070
12 May 2022 USD 29.422 29.04 29.108 29.42 29.42 +0.054 (+0.18%) 15,482
11 May 2022 USD 29.49 28.935 29.24 29.366 29.366 +0.074 (+0.25%) 72,171
10 May 2022 USD 29.602 29.245 29.495 29.293 29.293 -0.113 (-0.38%) 60,107
9 May 2022 USD 29.64 29.363 29.565 29.405 29.405 -0.662 (-2.20%) 30,009
6 May 2022 USD 30.255 29.9 30.235 30.067 30.067 +0.105 (+0.35%) 187,315
5 May 2022 USD 30.72 29.962 30.71 29.962 29.962 -0.109 (-0.36%) 20,157
4 May 2022 USD 30.33 30.05 30.33 30.071 30.071 -0.178 (-0.59%) 32,611
3 May 2022 USD 30.345 30.052 30.148 30.249 30.249 -0.294 (-0.96%) 70,959
29 Apr 2022 USD 30.668 30.492 30.605 30.543 30.543 +0.417 (+1.39%) 52,947
28 Apr 2022 USD 30.285 29.9 29.9 30.125 30.125 +0.24 (+0.80%) 77,019
27 Apr 2022 USD 30.13 29.812 29.933 29.885 29.885 -0.043 (-0.14%) 110,464
26 Apr 2022 USD 30.242 29.927 30.21 29.927 29.927 -0.128 (-0.42%) 85,453
25 Apr 2022 USD 30.21 29.918 30.035 30.055 30.055 -0.294 (-0.97%) 112,156
22 Apr 2022 USD 30.685 30.325 30.635 30.349 30.349 -0.546 (-1.77%) 35,014
21 Apr 2022 USD 31.148 30.895 30.945 30.895 30.895 +0.051 (+0.17%) 60,806
20 Apr 2022 USD 30.927 30.59 30.67 30.844 30.844 +0.381 (+1.25%) 28,490
19 Apr 2022 USD 30.5 30.255 30.5 30.462 30.462 -0.61 (-1.96%) 62,386
14 Apr 2022 USD 31.267 31.047 31.253 31.073 31.073 +0.12 (+0.39%) 17,682
13 Apr 2022 USD 30.953 30.692 30.785 30.953 30.953 +0.145 (+0.47%) 48,613
12 Apr 2022 USD 30.885 30.418 30.508 30.808 30.808 -0.216 (-0.70%) 92,799
11 Apr 2022 USD 31.17 30.995 31 31.024 31.024 -0.481 (-1.53%) 66,728



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms