Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1326 | 0.15 | 0.1326 | 0.15 | 0.15 | +0.029 (+23.86%) | 60,000 |
28 Apr 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 5 |
26 Apr 2022 | USD | 0.1 | 0.1211 | 0.1 | 0.1211 | 0.1211 | +0.081 (+202.75%) | 11,500 |
25 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
22 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+18.34%) | 15,000 |
20 Apr 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -0.116 (-77.47%) | 5,040 |
19 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.46%) | 5,000 |
18 Apr 2022 | USD | 0.1506 | 0.1507 | 0.1506 | 0.1507 | 0.1507 | +0.001 (+0.47%) | 10,000 |
14 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25 |
8 Apr 2022 | USD | 0.2 | 0.25 | 0.15 | 0.15 | 0.15 | -0.002 (-1.45%) | 6,500 |
7 Apr 2022 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | -0.008 (-4.87%) | 100 |
5 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.89%) | 5,000 |
30 Mar 2022 | USD | 0.1486 | 0.1555 | 0.1486 | 0.1555 | 0.1555 | -0.006 (-3.89%) | 15,000 |
29 Mar 2022 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | +0.002 (+1.44%) | 5,000 |
25 Mar 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |