Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.001 (+0.38%) | 450 |
23 Mar 2022 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | -0.019 (-10.73%) | 1,000 |
21 Mar 2022 | USD | 0.1589 | 0.179 | 0.1589 | 0.178 | 0.178 | +0.018 (+11.25%) | 9,400 |
18 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,050 |
17 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 23,100 |
15 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 18,600 |
11 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
9 Mar 2022 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 37,000 |
8 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 4,000 |
7 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | +0.049 (+48.51%) | 1,400 |
3 Mar 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 1,000 |
1 Mar 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 300 |
25 Feb 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.2 | 0.2 | 0.101 | 0.101 | 0.101 | -0.05 (-32.89%) | 700 |
23 Feb 2022 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1532 | 0.1532 | 0.1505 | 0.1505 | 0.1505 | +0.016 (+11.73%) | 1,145 |
18 Feb 2022 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | +0.004 (+2.67%) | 703 |
17 Feb 2022 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | -0.005 (-3.53%) | 350 |
15 Feb 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |