Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.016 (+13.33%) | 330 |
8 Feb 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.019 (-13.67%) | 4,500 |
4 Feb 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 2,170 |
3 Feb 2022 | USD | 0.1498 | 0.1498 | 0.14 | 0.14 | 0.14 | -0.013 (-8.50%) | 660 |
2 Feb 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 4,000 |
31 Jan 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.013 (+9.29%) | 2,000 |
28 Jan 2022 | USD | 0.1382 | 0.14 | 0.1382 | 0.14 | 0.14 | -0.007 (-4.70%) | 2,500 |
27 Jan 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1467 | 0.1469 | 0.1467 | 0.1469 | 0.1469 | +0 (+0.14%) | 8,000 |
25 Jan 2022 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.1468 | 0.1468 | 0.1467 | 0.1467 | 0.1467 | -0.001 (-0.68%) | 3,000 |
21 Jan 2022 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -0.002 (-1.53%) | 4,000 |
20 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 3,000 |
14 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.039 (-27.95%) | 800 |
12 Jan 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 165 |
11 Jan 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -0.061 (-30.60%) | 900 |
10 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1399 | 0.2 | 0.1361 | 0.2 | 0.2 | +0.063 (+45.77%) | 55,100 |
31 Dec 2021 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0111 | 0.1372 | 0.0111 | 0.1372 | 0.1372 | -0.063 (-31.40%) | 92,800 |
29 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.032 (+19.12%) | 8,500 |