Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.178 | 0.1795 | 0.1679 | 0.1679 | 0.1679 | +0.02 (+13.45%) | 34,500 |
22 Dec 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1467 | 0.148 | 0.1467 | 0.148 | 0.148 | +0.001 (+0.34%) | 20,000 |
17 Dec 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.007 (-4.47%) | 4,000 |
16 Dec 2021 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | -0.076 (-32.87%) | 800 |
14 Dec 2021 | USD | 0.1877 | 0.23 | 0.1712 | 0.23 | 0.23 | +0.066 (+40.16%) | 41,000 |
13 Dec 2021 | USD | 0.1915 | 0.1957 | 0.1641 | 0.1641 | 0.1641 | -0.032 (-16.45%) | 16,500 |
10 Dec 2021 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | +0.023 (+13.26%) | 15,000 |
9 Dec 2021 | USD | 0.1686 | 0.22 | 0.1686 | 0.1734 | 0.1734 | +0.052 (+43.19%) | 79,000 |
8 Dec 2021 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1254 | 0.1254 | 0.1211 | 0.1211 | 0.1211 | -0.007 (-5.83%) | 5,700 |
2 Dec 2021 | USD | 0.121 | 0.1286 | 0.121 | 0.1286 | 0.1286 | +0.015 (+13.40%) | 4,150 |
1 Dec 2021 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1133 | 0.1134 | 0.1133 | 0.1134 | 0.1134 | +0.006 (+5.78%) | 12,271 |
29 Nov 2021 | USD | 0.11 | 0.11 | 0.1072 | 0.1072 | 0.1072 | +0.089 (+505.65%) | 19,900 |
26 Nov 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0.092 (-83.91%) | 100 |
19 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1108 | 0.1108 | 0.0992 | 0.11 | 0.11 | +0.01 (+10.22%) | 19,400 |
16 Nov 2021 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0919 | 0.1027 | 0.0919 | 0.0998 | 0.0998 | +0.011 (+12.77%) | 3,200 |