Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0953 | 0.1071 | 0.0885 | 0.0885 | 0.0885 | -0.004 (-4.74%) | 6,099 |
11 Nov 2021 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 5,000 |
10 Nov 2021 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -0 (-0.32%) | 750 |
9 Nov 2021 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -0.017 (-15.27%) | 100 |
8 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10.44%) | 10,000 |
5 Nov 2021 | USD | 0.1027 | 0.1027 | 0.0964 | 0.0996 | 0.0996 | +0.003 (+3.32%) | 4,913 |
4 Nov 2021 | USD | 0.1027 | 0.1027 | 0.0964 | 0.0964 | 0.0964 | -0.011 (-9.91%) | 18,700 |
3 Nov 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 4,020 |
1 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-3.00%) | 5,121 |
28 Oct 2021 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | +0.003 (+3.09%) | 8,000 |
27 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 3,900 |
25 Oct 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1214 | 0.1214 | 0.1108 | 0.111 | 0.111 | +0 (+0.27%) | 20,000 |
21 Oct 2021 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +0.006 (+6.24%) | 164 |
12 Oct 2021 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | -0.002 (-2.07%) | 500 |
11 Oct 2021 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | -0.009 (-7.48%) | 1,000 |
7 Oct 2021 | USD | 0.1109 | 0.115 | 0.1109 | 0.115 | 0.115 | +0.012 (+11.65%) | 2,000 |
6 Oct 2021 | USD | 0.1026 | 0.103 | 0.1026 | 0.103 | 0.103 | -0.001 (-0.96%) | 350 |
5 Oct 2021 | USD | 0.1163 | 0.1163 | 0.104 | 0.104 | 0.104 | +0 (+0.39%) | 7,000 |
4 Oct 2021 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -0.011 (-9.91%) | 900 |