Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1176 | 0.1176 | 0.115 | 0.115 | 0.115 | -0.014 (-10.58%) | 26,000 |
28 Sep 2021 | USD | 0.13 | 0.13 | 0.1286 | 0.1286 | 0.1286 | +0.01 (+8.25%) | 1,594 |
27 Sep 2021 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -0.039 (-24.81%) | 5,000 |
24 Sep 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.027 (+20.80%) | 30,000 |
22 Sep 2021 | USD | 0.1138 | 0.1308 | 0.1138 | 0.1308 | 0.1308 | +0.028 (+26.99%) | 10,117 |
21 Sep 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 (-3.01%) | 2,100 |
20 Sep 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | -0.014 (-11.50%) | 1,428 |
16 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.07%) | 120 |
15 Sep 2021 | USD | 0.1107 | 0.1186 | 0.1052 | 0.1052 | 0.1052 | -0.015 (-12.33%) | 12,659 |
14 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,000 |
13 Sep 2021 | USD | 0.0273 | 0.125 | 0.0273 | 0.125 | 0.125 | -0.001 (-1.03%) | 6,500 |
10 Sep 2021 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 501 |
9 Sep 2021 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1209 | 0.1279 | 0.1209 | 0.1263 | 0.1263 | -0.002 (-1.33%) | 10,855 |
7 Sep 2021 | USD | 0.1389 | 0.14 | 0.128 | 0.128 | 0.128 | +0.127 (+21233.33%) | 12,576 |
3 Sep 2021 | USD | 0.141 | 0.141 | 0.0006 | 0.0006 | 0.0006 | -0.139 (-99.57%) | 112,000 |
2 Sep 2021 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | -0.001 (-0.92%) | 5,000 |
1 Sep 2021 | USD | 0.1291 | 0.1426 | 0.1291 | 0.1406 | 0.1406 | +0.01 (+7.57%) | 1,775 |
31 Aug 2021 | USD | 0.132 | 0.1347 | 0.1307 | 0.1307 | 0.1307 | -0.014 (-9.86%) | 13,060 |
30 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0 (+0.21%) | 691 |
26 Aug 2021 | USD | 0.1502 | 0.1541 | 0.1319 | 0.1447 | 0.1447 | +0.01 (+7.19%) | 16,650 |
25 Aug 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1429 | 0.1429 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 26,725 |
23 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.63%) | 2,500 |
20 Aug 2021 | USD | 0.1601 | 0.1601 | 0.1559 | 0.1559 | 0.1559 | -0.004 (-2.56%) | 2,000 |