Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.1622 | 0.1622 | 0.16 | 0.16 | 0.16 | -0.004 (-2.68%) | 13,108 |
17 Aug 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 608 |
16 Aug 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | -0.011 (-6.48%) | 190 |
11 Aug 2021 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | +0.012 (+7.46%) | 1,000 |
10 Aug 2021 | USD | 0.1829 | 0.1875 | 0.1636 | 0.1636 | 0.1636 | -0.015 (-8.60%) | 2,965 |
9 Aug 2021 | USD | 0.1794 | 0.1794 | 0.179 | 0.179 | 0.179 | -0.001 (-0.39%) | 8,500 |
6 Aug 2021 | USD | 0.1677 | 0.1797 | 0.1677 | 0.1797 | 0.1797 | -0.01 (-5.37%) | 1,500 |
5 Aug 2021 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.1795 | 0.1899 | 0.1795 | 0.1899 | 0.1899 | +0.03 (+18.69%) | 5,500 |
3 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.05 | 0.16 | 0.05 | 0.16 | 0.16 | -0.005 (-2.97%) | 11,270 |
30 Jul 2021 | USD | 0.19 | 0.19 | 0.1649 | 0.1649 | 0.1649 | -0.021 (-11.06%) | 4,111 |
29 Jul 2021 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | +0.025 (+15.95%) | 450 |
26 Jul 2021 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.175 | 0.175 | 0.1599 | 0.1599 | 0.1599 | -0.026 (-14.03%) | 1,100 |
22 Jul 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.037 (+24.92%) | 2,000 |
20 Jul 2021 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1 | 0.15 | 0.1 | 0.1489 | 0.1489 | -0.006 (-3.94%) | 62,485 |
16 Jul 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.008 (-5.02%) | 500 |
15 Jul 2021 | USD | 0.1646 | 0.1646 | 0.1632 | 0.1632 | 0.1632 | -0.001 (-0.85%) | 64,800 |
14 Jul 2021 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | -0.024 (-12.59%) | 10,000 |
13 Jul 2021 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1845 | 0.1883 | 0.1845 | 0.1883 | 0.1883 | +0.02 (+11.82%) | 1,700 |
9 Jul 2021 | USD | 0.1641 | 0.1721 | 0.1641 | 0.1684 | 0.1684 | -0.012 (-6.65%) | 9,500 |