Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | -0.001 (-0.66%) | 100 |
7 Jul 2021 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | -0.007 (-3.71%) | 200 |
6 Jul 2021 | USD | 0.19 | 0.19 | 0.1886 | 0.1886 | 0.1886 | -0.001 (-0.47%) | 16,205 |
2 Jul 2021 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | +0.013 (+7.37%) | 5,042 |
1 Jul 2021 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | -0.004 (-1.94%) | 310 |
28 Jun 2021 | USD | 0.1874 | 0.1874 | 0.1783 | 0.18 | 0.18 | -0.015 (-7.46%) | 7,200 |
25 Jun 2021 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 500 |
24 Jun 2021 | USD | 0.1828 | 0.1945 | 0.1828 | 0.1945 | 0.1945 | -0.009 (-4.33%) | 10,200 |
23 Jun 2021 | USD | 0.2071 | 0.2071 | 0.2033 | 0.2033 | 0.2033 | -0.004 (-1.83%) | 3,650 |
22 Jun 2021 | USD | 0.194 | 0.22 | 0.194 | 0.2071 | 0.2071 | +0.017 (+9%) | 1,400 |
21 Jun 2021 | USD | 0.1976 | 0.1976 | 0.19 | 0.19 | 0.19 | -0.007 (-3.60%) | 5,400 |
18 Jun 2021 | USD | 0.2068 | 0.2068 | 0.1966 | 0.1971 | 0.1971 | -0.001 (-0.61%) | 8,810 |
17 Jun 2021 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 460 |
16 Jun 2021 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | -0.015 (-6.95%) | 1,050 |
15 Jun 2021 | USD | 0.25 | 0.25 | 0.2131 | 0.2131 | 0.2131 | -0.016 (-6.94%) | 3,440 |
14 Jun 2021 | USD | 0.23 | 0.23 | 0.2143 | 0.229 | 0.229 | -0.001 (-0.43%) | 33,314 |
11 Jun 2021 | USD | 0.2271 | 0.2344 | 0.2271 | 0.23 | 0.23 | +0.003 (+1.32%) | 68,325 |
10 Jun 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.2279 | 0.2279 | 0.227 | 0.227 | 0.227 | +0.007 (+3.18%) | 2,000 |
8 Jun 2021 | USD | 0.2234 | 0.2317 | 0.2192 | 0.22 | 0.22 | +0.02 (+9.78%) | 7,466 |
7 Jun 2021 | USD | 0.3 | 0.3 | 0.1989 | 0.2004 | 0.2004 | +0.004 (+2.19%) | 1,700 |
4 Jun 2021 | USD | 0.2128 | 0.2128 | 0.1961 | 0.1961 | 0.1961 | -0.018 (-8.62%) | 17,375 |
3 Jun 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | -0.002 (-0.69%) | 1,095 |
2 Jun 2021 | USD | 0.2321 | 0.2321 | 0.2161 | 0.2161 | 0.2161 | -0.014 (-6.04%) | 2,420 |
1 Jun 2021 | USD | 0.23 | 0.23 | 0.2147 | 0.23 | 0.23 | -0.027 (-10.37%) | 17,500 |
28 May 2021 | USD | 0.2712 | 0.2712 | 0.2566 | 0.2566 | 0.2566 | -0.017 (-6.11%) | 4,000 |
27 May 2021 | USD | 0.2609 | 0.2733 | 0.155 | 0.2733 | 0.2733 | +0.055 (+25.08%) | 12,200 |
26 May 2021 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | +0.003 (+1.39%) | 4,050 |