Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 0.2154 | 0.2155 | 0.2154 | 0.2155 | 0.2155 | +0.075 (+53.93%) | 9,519 |
24 May 2021 | USD | 0.32 | 0.32 | 0.14 | 0.14 | 0.14 | -0.11 (-44%) | 11,271 |
21 May 2021 | USD | 0.1878 | 0.25 | 0.1878 | 0.25 | 0.25 | +0.068 (+36.99%) | 8,200 |
20 May 2021 | USD | 0.1904 | 0.1904 | 0.175 | 0.1825 | 0.1825 | -0.011 (-5.88%) | 61,750 |
19 May 2021 | USD | 0.192 | 0.1944 | 0.19 | 0.1939 | 0.1939 | -0.006 (-3.05%) | 38,250 |
18 May 2021 | USD | 0.2323 | 0.2323 | 0.194 | 0.2 | 0.2 | -0.036 (-15.22%) | 22,251 |
17 May 2021 | USD | 0.2352 | 0.2366 | 0.2352 | 0.2359 | 0.2359 | +0.001 (+0.38%) | 6,212 |
14 May 2021 | USD | 0.2523 | 0.2523 | 0.235 | 0.235 | 0.235 | -0.011 (-4.59%) | 11,170 |
13 May 2021 | USD | 0.2605 | 0.275 | 0.2463 | 0.2463 | 0.2463 | +0.003 (+1.23%) | 52,238 |
12 May 2021 | USD | 0.2485 | 0.257 | 0.2433 | 0.2433 | 0.2433 | -0 (-0.12%) | 9,572 |
11 May 2021 | USD | 0.2395 | 0.2475 | 0.2395 | 0.2436 | 0.2436 | +0.012 (+5.18%) | 4,048 |
10 May 2021 | USD | 0.2554 | 0.2554 | 0.2316 | 0.2316 | 0.2316 | -0.024 (-9.28%) | 22,830 |
7 May 2021 | USD | 0.275 | 0.2752 | 0.25 | 0.2553 | 0.2553 | -0.016 (-5.86%) | 9,439 |
6 May 2021 | USD | 0.2536 | 0.2712 | 0.2517 | 0.2712 | 0.2712 | +0.063 (+30.45%) | 34,054 |
5 May 2021 | USD | 0.2202 | 0.2202 | 0.2079 | 0.2079 | 0.2079 | -0.003 (-1.56%) | 10,000 |
4 May 2021 | USD | 0.2031 | 0.212 | 0.2031 | 0.2112 | 0.2112 | +0.004 (+1.93%) | 18,463 |
3 May 2021 | USD | 0.2075 | 0.2075 | 0.2025 | 0.2072 | 0.2072 | +0.009 (+4.49%) | 10,305 |
30 Apr 2021 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.2136 | 0.2136 | 0.1983 | 0.1983 | 0.1983 | -0.015 (-6.95%) | 10,708 |
27 Apr 2021 | USD | 0.2171 | 0.2173 | 0.2076 | 0.2131 | 0.2131 | +0.004 (+1.77%) | 8,300 |
26 Apr 2021 | USD | 0.2009 | 0.2173 | 0.2009 | 0.2094 | 0.2094 | -0.003 (-1.23%) | 8,004 |
23 Apr 2021 | USD | 0.2118 | 0.26 | 0.2118 | 0.212 | 0.212 | +0.001 (+0.24%) | 27,040 |
22 Apr 2021 | USD | 0.1917 | 0.2115 | 0.1917 | 0.2115 | 0.2115 | +0.032 (+17.50%) | 43,101 |
21 Apr 2021 | USD | 0.1621 | 0.18 | 0.1621 | 0.18 | 0.18 | +0.021 (+13.21%) | 7,650 |
20 Apr 2021 | USD | 0.1637 | 0.1637 | 0.159 | 0.159 | 0.159 | +0.021 (+15.05%) | 60,000 |
19 Apr 2021 | USD | 0.1438 | 0.1438 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 1,200 |
16 Apr 2021 | USD | 0.1439 | 0.1439 | 0.131 | 0.1382 | 0.1382 | -0.002 (-1.29%) | 49,385 |
15 Apr 2021 | USD | 0.1479 | 0.1479 | 0.14 | 0.14 | 0.14 | -0.007 (-4.83%) | 600 |
14 Apr 2021 | USD | 0.1428 | 0.1471 | 0.1428 | 0.1471 | 0.1471 | +0.015 (+11.44%) | 13,452 |