Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.1547 | 0.1547 | 0.132 | 0.132 | 0.132 | -0.023 (-14.67%) | 16,333 |
12 Apr 2021 | USD | 0.1544 | 0.1547 | 0.1507 | 0.1547 | 0.1547 | +0.003 (+1.78%) | 11,150 |
9 Apr 2021 | USD | 0.1324 | 0.152 | 0.1324 | 0.152 | 0.152 | +0.021 (+16.21%) | 14,000 |
8 Apr 2021 | USD | 0.1349 | 0.1349 | 0.1272 | 0.1308 | 0.1308 | -0.004 (-2.68%) | 1,350 |
7 Apr 2021 | USD | 0.1386 | 0.1386 | 0.1344 | 0.1344 | 0.1344 | +0.003 (+2.52%) | 2,100 |
6 Apr 2021 | USD | 0.1353 | 0.1353 | 0.1223 | 0.1311 | 0.1311 | -0 (-0.15%) | 6,500 |
5 Apr 2021 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.013 (+10.80%) | 1,010 |
1 Apr 2021 | USD | 0.1268 | 0.1285 | 0.1185 | 0.1185 | 0.1185 | +0.003 (+2.51%) | 16,725 |
31 Mar 2021 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.127 | 0.127 | 0.1156 | 0.1156 | 0.1156 | -0.023 (-16.53%) | 1,100 |
26 Mar 2021 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0.007 (+5.56%) | 14,750 |
23 Mar 2021 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | +0.009 (+7.54%) | 100 |
22 Mar 2021 | USD | 0.1226 | 0.1226 | 0.1219 | 0.122 | 0.122 | -0.01 (-7.37%) | 3,650 |
19 Mar 2021 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1295 | 0.1317 | 0.1127 | 0.1317 | 0.1317 | +0.003 (+2.65%) | 4,880 |
17 Mar 2021 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.011 (+9.47%) | 500 |
16 Mar 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.1274 | 0.1274 | 0.1172 | 0.1172 | 0.1172 | -0.008 (-6.69%) | 7,350 |
11 Mar 2021 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1266 | 0.128 | 0.1228 | 0.1256 | 0.1256 | +0.006 (+4.67%) | 2,600 |
9 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.1115 | 0.128 | 0.1115 | 0.12 | 0.12 | +0.006 (+5.54%) | 9,180 |
4 Mar 2021 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -0.021 (-15.65%) | 2,920 |