Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.0969 | 0.0969 | 0.09 | 0.0968 | 0.0968 | -0 (-0.41%) | 508,650 |
20 Apr 2023 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -0.003 (-2.80%) | 23,500 |
19 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 50,500 |
17 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-8.63%) | 1,000 |
13 Apr 2023 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +0.005 (+5.24%) | 126,500 |
12 Apr 2023 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +0.004 (+4%) | 98,000 |
10 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
6 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.007 (-7.12%) | 10,400 |
5 Apr 2023 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.006 (+7.07%) | 3,000 |
3 Apr 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +0.005 (+5.48%) | 66,000 |
31 Mar 2023 | USD | 0.0856 | 0.0858 | 0.0856 | 0.0858 | 0.0858 | -0.003 (-2.83%) | 116,000 |
30 Mar 2023 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -0.001 (-1.12%) | 4,000 |
28 Mar 2023 | USD | 0.0895 | 0.0895 | 0.085 | 0.0893 | 0.0893 | +0 (+0.22%) | 296,500 |
27 Mar 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0.001 (+0.91%) | 57,000 |
24 Mar 2023 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 20,000 |
21 Mar 2023 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -0 (-0.23%) | 6,000 |
20 Mar 2023 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -0.01 (-9.79%) | 25,000 |
14 Mar 2023 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |