Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1381 | 0.1381 | 0.1299 | 0.1348 | 0.1348 | +0.021 (+18.25%) | 2,490 |
25 Feb 2021 | USD | 0.1317 | 0.1317 | 0.1082 | 0.114 | 0.114 | -0.014 (-10.66%) | 28,536 |
24 Feb 2021 | USD | 0.13 | 0.1327 | 0.1276 | 0.1276 | 0.1276 | -0.008 (-6.11%) | 17,056 |
23 Feb 2021 | USD | 0.1266 | 0.1359 | 0.1266 | 0.1359 | 0.1359 | +0.009 (+6.84%) | 6,200 |
22 Feb 2021 | USD | 0.148 | 0.148 | 0.1272 | 0.1272 | 0.1272 | -0.015 (-10.55%) | 14,441 |
19 Feb 2021 | USD | 0.1384 | 0.1422 | 0.1384 | 0.1422 | 0.1422 | +0.001 (+0.57%) | 20,703 |
18 Feb 2021 | USD | 0.1369 | 0.1414 | 0.1369 | 0.1414 | 0.1414 | +0.009 (+6.48%) | 3,980 |
17 Feb 2021 | USD | 0.1453 | 0.1453 | 0.1328 | 0.1328 | 0.1328 | -0.006 (-4.25%) | 16,666 |
16 Feb 2021 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.1375 | 0.14 | 0.136 | 0.1387 | 0.1387 | -0.02 (-12.55%) | 20,700 |
11 Feb 2021 | USD | 0.1616 | 0.1616 | 0.1586 | 0.1586 | 0.1586 | +0.001 (+0.89%) | 20,400 |
10 Feb 2021 | USD | 0.1509 | 0.1572 | 0.1458 | 0.1572 | 0.1572 | +0.008 (+5.22%) | 17,597 |
9 Feb 2021 | USD | 0.14 | 0.1494 | 0.14 | 0.1494 | 0.1494 | +0.005 (+3.75%) | 20,800 |
8 Feb 2021 | USD | 0.1642 | 0.168 | 0.144 | 0.144 | 0.144 | -0.017 (-10.28%) | 53,130 |
5 Feb 2021 | USD | 0.1678 | 0.1684 | 0.1605 | 0.1605 | 0.1605 | -0.003 (-1.71%) | 18,285 |
4 Feb 2021 | USD | 0.1633 | 0.1633 | 0.16 | 0.1633 | 0.1633 | +0.018 (+12.62%) | 2,510 |
3 Feb 2021 | USD | 0.152 | 0.1522 | 0.137 | 0.145 | 0.145 | +0.009 (+6.30%) | 17,700 |
2 Feb 2021 | USD | 0.1514 | 0.1514 | 0.135 | 0.1364 | 0.1364 | -0.002 (-1.16%) | 19,700 |
1 Feb 2021 | USD | 0.1446 | 0.1446 | 0.138 | 0.138 | 0.138 | -0.008 (-5.28%) | 11,984 |
29 Jan 2021 | USD | 0.128 | 0.1457 | 0.128 | 0.1457 | 0.1457 | +0.017 (+13.12%) | 16,189 |
28 Jan 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.14 | 0.14 | 0.1288 | 0.1288 | 0.1288 | -0.029 (-18.27%) | 9,010 |
26 Jan 2021 | USD | 0.161 | 0.161 | 0.1576 | 0.1576 | 0.1576 | -0.003 (-2.05%) | 11,611 |
25 Jan 2021 | USD | 0.163 | 0.163 | 0.16 | 0.1609 | 0.1609 | -0.001 (-0.68%) | 15,000 |
22 Jan 2021 | USD | 0.1624 | 0.167 | 0.162 | 0.162 | 0.162 | -0.024 (-13.00%) | 15,510 |
21 Jan 2021 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | +0.003 (+1.69%) | 1,950 |
19 Jan 2021 | USD | 0.178 | 0.1831 | 0.1582 | 0.1831 | 0.1831 | +0.031 (+20.46%) | 255,104 |
15 Jan 2021 | USD | 0.15 | 0.1677 | 0.136 | 0.152 | 0.152 | +0.007 (+4.83%) | 131,300 |