Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 9,800 |
13 Jan 2021 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 20,350 |
12 Jan 2021 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | +0.002 (+1.55%) | 14,150 |
11 Jan 2021 | USD | 0.1512 | 0.153 | 0.1418 | 0.1418 | 0.1418 | -0.009 (-6.09%) | 34,002 |
8 Jan 2021 | USD | 0.1495 | 0.151 | 0.1494 | 0.151 | 0.151 | +0.015 (+11.03%) | 4,500 |
7 Jan 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.037 (+37.65%) | 6,500 |
6 Jan 2021 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0985 | 0.11 | 0.096 | 0.0988 | 0.0988 | +0.029 (+41.14%) | 15,000 |
29 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.014 (-17.06%) | 100 |
24 Dec 2020 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0.002 (-1.86%) | 100 |
22 Dec 2020 | USD | 0.0998 | 0.0998 | 0.086 | 0.086 | 0.086 | -0.016 (-15.60%) | 2,600 |
21 Dec 2020 | USD | 0.1051 | 0.1051 | 0.1019 | 0.1019 | 0.1019 | +0.002 (+1.90%) | 3,501 |
18 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
16 Dec 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.011 (-9.91%) | 900 |
15 Dec 2020 | USD | 0.1109 | 0.111 | 0.1109 | 0.111 | 0.111 | -0.002 (-1.51%) | 14,000 |
14 Dec 2020 | USD | 0.116 | 0.116 | 0.1118 | 0.1127 | 0.1127 | +0.02 (+21.57%) | 14,300 |
11 Dec 2020 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0949 | 0.0949 | 0.0927 | 0.0927 | 0.0927 | +0.013 (+15.88%) | 3,000 |
8 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |