Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.70%) | 250 |
30 Nov 2020 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0778 | 0.0779 | 0.0769 | 0.0779 | 0.0779 | +0.003 (+3.73%) | 26,050 |
23 Nov 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +0.009 (+13.44%) | 1,000 |
16 Nov 2020 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -0.015 (-17.97%) | 10,000 |
9 Nov 2020 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +0.011 (+15.29%) | 200 |
5 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 500 |
4 Nov 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0719 | 0.0719 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 9,300 |
30 Oct 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.008 (+13.21%) | 1,000 |
29 Oct 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.062 | 0.0636 | 0.062 | 0.0636 | 0.0636 | -0.011 (-15.09%) | 2,400 |
27 Oct 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.005 (-6.38%) | 2,000 |
22 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 13,000 |
21 Oct 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.015 (+23.61%) | 3,000 |