Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0763 | 0.0763 | 0.0631 | 0.0631 | 0.0631 | -0.015 (-19.00%) | 3,150 |
12 Oct 2020 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +0.008 (+11.29%) | 1,200 |
8 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-8.97%) | 500 |
6 Oct 2020 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -0.001 (-1.66%) | 800 |
5 Oct 2020 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.077 | 0.0782 | 0.077 | 0.0782 | 0.0782 | +0.002 (+3.03%) | 500 |
1 Oct 2020 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0.008 (-9.54%) | 1,000 |
28 Sep 2020 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0.009 (+11.72%) | 100 |
25 Sep 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.002 (-2.59%) | 5,000 |
22 Sep 2020 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.002 (-2.28%) | 1,000 |
21 Sep 2020 | USD | 0.0849 | 0.0849 | 0.0771 | 0.0789 | 0.0789 | -0.01 (-11.25%) | 2,000 |
18 Sep 2020 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0883 | 0.0889 | 0.0883 | 0.0889 | 0.0889 | 0.0 (0.0%) | 1,450 |
16 Sep 2020 | USD | 0.0789 | 0.0889 | 0.0789 | 0.0889 | 0.0889 | +0.027 (+43.39%) | 11,000 |
15 Sep 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 4,500 |
11 Sep 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |