Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
9 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 27,578 |
5 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.008 (-12.84%) | 600 |
26 Jul 2019 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 270 |
23 Jul 2019 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.075 | 0.075 | 0.0631 | 0.0631 | 0.0631 | -0.015 (-19.10%) | 2,000 |
19 Jul 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0 (-0.51%) | 200 |
12 Jul 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |