Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +0.002 (+2.35%) | 3,100 |
25 Jun 2019 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -0.019 (-20.21%) | 1,413 |
21 Jun 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 3,000 |
14 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 5,000 |
10 Jun 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.009 (+11.24%) | 20,000 |
7 Jun 2019 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | -0.004 (-5%) | 2,000 |
29 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 5,000 |
27 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 2,100 |