Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.012 (-13.48%) | 1,000 |
21 May 2019 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.012 (+15.43%) | 15,000 |
20 May 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0779 | 0.0779 | 0.0771 | 0.0771 | 0.0771 | +0.005 (+7.08%) | 20,000 |
15 May 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 6,500 |
14 May 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.41%) | 100 |
9 May 2019 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.016 (-18.07%) | 4,000 |
7 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.008 (-8.33%) | 1,000 |
29 Apr 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.023 (-19.53%) | 3,000 |
26 Apr 2019 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | +0.008 (+7.48%) | 1,000 |
22 Apr 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.01 (+9.90%) | 1,500 |
15 Apr 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | +0.028 (+38.17%) | 21,800 |