Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.088 | 0.088 | 0.0731 | 0.0731 | 0.0731 | -0.006 (-7.47%) | 1,500 |
9 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.02 (-20.20%) | 1,000 |
5 Apr 2019 | USD | 0.1038 | 0.1038 | 0.099 | 0.099 | 0.099 | -0.002 (-2.17%) | 3,024 |
4 Apr 2019 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | +0.004 (+3.58%) | 5,000 |
2 Apr 2019 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +0.013 (+14.81%) | 3,100 |
29 Mar 2019 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0.002 (+2.53%) | 24,261 |
28 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.004 (+5.46%) | 9,500 |
21 Mar 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -0.004 (-4.84%) | 3,400 |
5 Mar 2019 | USD | 0.094 | 0.094 | 0.0827 | 0.0827 | 0.0827 | -0.012 (-12.76%) | 13,600 |
4 Mar 2019 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |