Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | +0.009 (+10.23%) | 1,400 |
26 Feb 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0897 | 0.0897 | 0.086 | 0.086 | 0.086 | +0.001 (+0.94%) | 10,000 |
20 Feb 2019 | USD | 0.0874 | 0.0874 | 0.0852 | 0.0852 | 0.0852 | -0.012 (-12.53%) | 475 |
19 Feb 2019 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -0.001 (-1.02%) | 2,000 |
13 Feb 2019 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.001 (-0.61%) | 1,000 |
12 Feb 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.006 (-5.98%) | 300 |
11 Feb 2019 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0906 | 0.1053 | 0.0906 | 0.1053 | 0.1053 | -0.009 (-7.63%) | 10,250 |
6 Feb 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.54%) | 4,000 |
4 Feb 2019 | USD | 0.1009 | 0.1101 | 0.1009 | 0.1101 | 0.1101 | +0.013 (+13.16%) | 15,000 |
1 Feb 2019 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -0.003 (-2.70%) | 485 |
31 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 14,300 |
28 Jan 2019 | USD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | -0.006 (-5.45%) | 10,500 |
25 Jan 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.25%) | 1,000 |
24 Jan 2019 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.1159 | 0.1161 | 0.1159 | 0.1161 | 0.1161 | -0.016 (-12.11%) | 1,775 |
21 Jan 2019 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |