Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | -0.008 (-5.64%) | 3,003 |
10 Jan 2019 | USD | 0.1357 | 0.1511 | 0.1357 | 0.14 | 0.14 | +0.021 (+17.65%) | 15,000 |
9 Jan 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.12 | 0.125 | 0.119 | 0.119 | 0.119 | +0.013 (+12.58%) | 11,450 |
4 Jan 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0995 | 0.1073 | 0.0995 | 0.1057 | 0.1057 | +0.014 (+15.65%) | 7,500 |
2 Jan 2019 | USD | 0.09 | 0.0914 | 0.09 | 0.0914 | 0.0914 | +0 (+0.11%) | 6,500 |
1 Jan 2019 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0905 | 0.0913 | 0.0905 | 0.0913 | 0.0913 | +0.002 (+2.58%) | 4,789 |
28 Dec 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.008 (+9.74%) | 188 |
26 Dec 2018 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0815 | 0.0815 | 0.0811 | 0.0811 | 0.0811 | -0.044 (-35.17%) | 1,725 |
19 Dec 2018 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | +0.005 (+4.25%) | 400 |
13 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,000 |
12 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.17%) | 5,000 |
10 Dec 2018 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -0.009 (-7.32%) | 5,000 |
7 Dec 2018 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | -0.013 (-9.80%) | 2,300 |
6 Dec 2018 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.1422 | 0.1422 | 0.1323 | 0.1378 | 0.1378 | -0.01 (-6.70%) | 20,250 |