Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | +0.003 (+6.75%) | 1,000 |
4 Sep 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.027 (-39.59%) | 2,000 |
3 Sep 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +0.009 (+15.08%) | 2,000 |
14 Aug 2018 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.01 (-13.85%) | 2,000 |
9 Aug 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 91,000 |
6 Aug 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 47,000 |
2 Aug 2018 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +0.017 (+31.75%) | 14,000 |
1 Aug 2018 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -0.007 (-12.33%) | 3,000 |
31 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |