Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.008 (-11.24%) | 5,000 |
26 Jul 2018 | USD | 0.0626 | 0.0676 | 0.0626 | 0.0676 | 0.0676 | +0.002 (+2.74%) | 6,000 |
25 Jul 2018 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +0.002 (+3.79%) | 5,000 |
23 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -0.006 (-9.04%) | 10,000 |
2 Jul 2018 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -0.003 (-3.99%) | 7,000 |
28 Jun 2018 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0722 | 0.0726 | 0.0722 | 0.0726 | 0.0726 | +0.004 (+5.52%) | 10,500 |
26 Jun 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0.007 (-9.35%) | 6,578 |
22 Jun 2018 | USD | 0.0759 | 0.078 | 0.0759 | 0.0759 | 0.0759 | +0.003 (+4.55%) | 3,200 |
21 Jun 2018 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | +0.027 (+57.83%) | 20,000 |
20 Jun 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |