Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | -0.047 (-19.28%) | 1,000 |
27 Sep 2011 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | +0 (+0.12%) | 600 |
16 Sep 2011 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | -0.006 (-2.46%) | 240 |
15 Sep 2011 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.1978 | 0.248 | 0.1978 | 0.248 | 0.248 | +0.02 (+8.96%) | 480 |
9 Sep 2011 | USD | 0.334 | 0.335 | 0.2276 | 0.2276 | 0.2276 | -0.028 (-10.92%) | 6,420 |
8 Sep 2011 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.2555 | 0.2635 | 0.2555 | 0.2555 | 0.2555 | -0.009 (-3.22%) | 7,300 |
6 Sep 2011 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.2516 | 0.264 | 0.2516 | 0.264 | 0.264 | -0.004 (-1.57%) | 1,648 |
1 Sep 2011 | USD | 0.2938 | 0.2938 | 0.2682 | 0.2682 | 0.2682 | +0.003 (+1.02%) | 640 |
31 Aug 2011 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.0 (0.0%) | 400 |