Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2021 |
USD |
60.92 |
60.92 |
60.6 |
60.67 |
60.67 |
-0.295 (-0.48%)
|
2,640 |
| 5 Aug 2021 |
USD |
61.09 |
61.2 |
60.965 |
60.965 |
60.965 |
-0.045 (-0.07%)
|
1,179 |
| 4 Aug 2021 |
USD |
61.41 |
61.41 |
60.99 |
61.01 |
61.01 |
-0.12 (-0.20%)
|
14,350 |
| 3 Aug 2021 |
USD |
61.06 |
61.23 |
61.01 |
61.13 |
61.13 |
+0.005 (+0.01%)
|
2,779 |
| 2 Aug 2021 |
USD |
60.92 |
61.15 |
60.92 |
61.125 |
61.125 |
+0.115 (+0.19%)
|
4,048 |
| 30 Jul 2021 |
USD |
60.91 |
61.01 |
60.88 |
61.01 |
61.01 |
+0.095 (+0.16%)
|
6,230 |
| 29 Jul 2021 |
USD |
60.93 |
60.93 |
60.8554 |
60.915 |
60.915 |
+0.055 (+0.09%)
|
6,059 |
| 28 Jul 2021 |
USD |
60.9 |
60.92 |
60.77 |
60.86 |
60.86 |
+0.005 (+0.01%)
|
7,282 |
| 27 Jul 2021 |
USD |
60.77 |
60.92 |
60.77 |
60.855 |
60.855 |
+0.06 (+0.10%)
|
2,895 |
| 26 Jul 2021 |
USD |
61.22 |
61.22 |
60.77 |
60.795 |
60.795 |
+0.03 (+0.05%)
|
13,168 |
| 23 Jul 2021 |
USD |
60.83 |
60.95 |
60.67 |
60.765 |
60.765 |
-0.085 (-0.14%)
|
6,789 |
| 22 Jul 2021 |
USD |
60.79 |
60.85 |
60.74 |
60.85 |
60.85 |
+0.19 (+0.31%)
|
334 |
| 21 Jul 2021 |
USD |
60.74 |
60.74 |
60.66 |
60.66 |
60.66 |
-0.185 (-0.30%)
|
866 |
| 20 Jul 2021 |
USD |
61 |
61.11 |
60.845 |
60.845 |
60.845 |
-0.065 (-0.11%)
|
607 |
| 19 Jul 2021 |
USD |
60.7 |
60.98 |
60.7 |
60.91 |
60.91 |
+0.35 (+0.58%)
|
7,264 |
| 16 Jul 2021 |
USD |
60.52 |
60.61 |
60.37 |
60.56 |
60.56 |
+0.01 (+0.02%)
|
33,692 |
| 15 Jul 2021 |
USD |
60.61 |
60.7 |
60.52 |
60.55 |
60.55 |
+0.01 (+0.02%)
|
18,249 |
| 14 Jul 2021 |
USD |
60.39 |
60.57 |
60.38 |
60.54 |
60.54 |
+0.03 (+0.05%)
|
16,232 |
| 13 Jul 2021 |
USD |
60.5 |
60.77 |
60.39 |
60.51 |
60.51 |
-0.03 (-0.05%)
|
7,607 |
| 12 Jul 2021 |
USD |
60.55 |
60.6 |
60.53 |
60.54 |
60.54 |
+0.08 (+0.13%)
|
12,247 |
| 9 Jul 2021 |
USD |
60.55 |
60.81 |
60.45 |
60.46 |
60.46 |
-0.225 (-0.37%)
|
335,410 |
| 8 Jul 2021 |
USD |
60.89 |
60.89 |
60.66 |
60.685 |
60.685 |
+0.055 (+0.09%)
|
11,734 |
| 7 Jul 2021 |
USD |
60.65 |
60.8 |
60.56 |
60.63 |
60.63 |
+0.08 (+0.13%)
|
18,488 |
| 6 Jul 2021 |
USD |
60.26 |
60.62 |
60.26 |
60.55 |
60.55 |
+0.27 (+0.45%)
|
14,558 |
| 5 Jul 2021 |
USD |
60.34 |
60.34 |
60.28 |
60.28 |
60.28 |
+0.035 (+0.06%)
|
1,773 |
| 2 Jul 2021 |
USD |
60.35 |
60.41 |
60.18 |
60.245 |
60.245 |
+0.14 (+0.23%)
|
1,088 |
| 1 Jul 2021 |
USD |
60.27 |
60.27 |
60.1 |
60.105 |
60.105 |
-0.175 (-0.29%)
|
1,705 |
| 30 Jun 2021 |
USD |
60.2 |
60.3 |
60.2 |
60.28 |
60.28 |
+0.15 (+0.25%)
|
4,272 |
| 29 Jun 2021 |
USD |
60.02 |
60.14 |
60.01 |
60.13 |
60.13 |
+0.02 (+0.03%)
|
3,762 |
| 28 Jun 2021 |
USD |
59.99 |
60.12 |
59.95 |
60.11 |
60.11 |
+0.185 (+0.31%)
|
36,222 |
