Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2021 |
USD |
60.07 |
60.18 |
59.92 |
59.925 |
59.925 |
-0.055 (-0.09%)
|
4,381 |
| 24 Jun 2021 |
USD |
59.92 |
60.0415 |
59.8 |
59.98 |
59.98 |
-0.005 (-0.01%)
|
4,642 |
| 23 Jun 2021 |
USD |
60.27 |
60.27 |
59.97 |
59.985 |
59.985 |
+0.045 (+0.08%)
|
6,330 |
| 22 Jun 2021 |
USD |
59.85 |
59.96 |
59.72 |
59.94 |
59.94 |
-0.07 (-0.12%)
|
4,076 |
| 21 Jun 2021 |
USD |
60.14 |
60.16 |
59.9 |
60.01 |
60.01 |
-0.12 (-0.20%)
|
9,297 |
| 18 Jun 2021 |
USD |
60.07 |
60.21 |
59.95 |
60.13 |
60.13 |
+0.21 (+0.35%)
|
8,212 |
| 17 Jun 2021 |
USD |
59.81 |
59.99 |
59.68 |
59.92 |
59.92 |
-0.12 (-0.20%)
|
32,585 |
| 16 Jun 2021 |
USD |
59.91 |
60.04 |
59.81 |
60.04 |
60.04 |
+0.265 (+0.44%)
|
4,511 |
| 15 Jun 2021 |
USD |
59.82 |
59.87 |
59.74 |
59.775 |
59.775 |
-0.04 (-0.07%)
|
7,528 |
| 14 Jun 2021 |
USD |
59.95 |
60.04 |
59.815 |
59.815 |
59.815 |
-0.145 (-0.24%)
|
13,646 |
| 11 Jun 2021 |
USD |
59.98 |
60.05 |
59.95 |
59.96 |
59.96 |
+0.13 (+0.22%)
|
7,387 |
| 10 Jun 2021 |
USD |
59.8 |
59.83 |
59.66 |
59.83 |
59.83 |
+0.1 (+0.17%)
|
7,889 |
| 9 Jun 2021 |
USD |
59.63 |
59.88 |
59.63 |
59.73 |
59.73 |
+0.17 (+0.29%)
|
9,782 |
| 8 Jun 2021 |
USD |
59.66 |
59.8 |
59.49 |
59.56 |
59.56 |
+0.15 (+0.25%)
|
88,105 |
| 7 Jun 2021 |
USD |
59.6 |
59.6 |
59.3 |
59.41 |
59.41 |
+0.01 (+0.02%)
|
9,149 |
| 4 Jun 2021 |
USD |
59.12 |
59.49 |
59.12 |
59.4 |
59.4 |
+0.205 (+0.35%)
|
7,200 |
| 3 Jun 2021 |
USD |
59.14 |
59.23 |
59.04 |
59.195 |
59.195 |
-0.08 (-0.13%)
|
5,947 |
| 2 Jun 2021 |
USD |
59.51 |
59.51 |
59.19 |
59.275 |
59.275 |
+0.095 (+0.16%)
|
27,904 |
| 1 Jun 2021 |
USD |
59.19 |
59.25 |
59.0943 |
59.18 |
59.18 |
-0.08 (-0.13%)
|
4,151 |
| 28 May 2021 |
USD |
59.15 |
59.46 |
59.14 |
59.26 |
59.26 |
+0.125 (+0.21%)
|
19,419 |
| 27 May 2021 |
USD |
59.6 |
59.6 |
59.13 |
59.135 |
59.135 |
-0.15 (-0.25%)
|
49,962 |
| 26 May 2021 |
USD |
59.25 |
59.5 |
59.25 |
59.285 |
59.285 |
+0.03 (+0.05%)
|
40,312 |
| 25 May 2021 |
USD |
59.19 |
59.31 |
59.19 |
59.255 |
59.255 |
+0.12 (+0.20%)
|
5,746 |
| 24 May 2021 |
USD |
59.01 |
59.15 |
58.95 |
59.135 |
59.135 |
+0.1 (+0.17%)
|
7,265 |
| 21 May 2021 |
USD |
59.07 |
59.08 |
59.02 |
59.035 |
59.035 |
+0.065 (+0.11%)
|
5,839 |
| 20 May 2021 |
USD |
58.67 |
58.97 |
58.47 |
58.97 |
58.97 |
+0.22 (+0.37%)
|
6,657 |
| 19 May 2021 |
USD |
58.77 |
58.77 |
58.67 |
58.75 |
58.75 |
-0.005 (-0.01%)
|
5,173 |
| 18 May 2021 |
USD |
58.84 |
59.04 |
58.71 |
58.755 |
58.755 |
-0.17 (-0.29%)
|
6,434 |
| 17 May 2021 |
USD |
58.98 |
59 |
58.87 |
58.925 |
58.925 |
+0.065 (+0.11%)
|
22,852 |
| 14 May 2021 |
USD |
58.86 |
58.98 |
58.79 |
58.86 |
58.86 |
+0.13 (+0.22%)
|
7,741 |
