Vanguard USD Corporate Bond UC Recent Share Price (LSE:VDPA)

1 Followers LSE:VDPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2020	USD	59.45	59.45	59.18	59.2	59.2	-0.11 (-0.19%)	1,042
8 Sep 2020	USD	59.24	59.39	59.18	59.31	59.31	+0.085 (+0.14%)	20,516
7 Sep 2020	USD	59.2	59.225	59.2	59.225	59.225	-0.035 (-0.06%)	700
4 Sep 2020	USD	59.67	59.67	59.24	59.26	59.26	-0.315 (-0.53%)	7,987
3 Sep 2020	USD	59.62	59.86	59.575	59.575	59.575	-0.115 (-0.19%)	6,259
2 Sep 2020	USD	59.59	59.82	59.47	59.69	59.69	+0.35 (+0.59%)	13,510
1 Sep 2020	USD	59.75	59.75	59.19	59.34	59.34	+0.205 (+0.35%)	35,081
28 Aug 2020	USD	59.02	59.2	58.92	59.135	59.135	+0.255 (+0.43%)	3,634
27 Aug 2020	USD	59.35	59.35	58.88	58.88	58.88	-0.2 (-0.34%)	9,697
26 Aug 2020	USD	59.19	59.24	59.08	59.08	59.08	-0.035 (-0.06%)	8,005
25 Aug 2020	USD	59.42	59.42	59.115	59.115	59.115	-0.385 (-0.65%)	1,778
24 Aug 2020	USD	59.64	59.67	59.5	59.5	59.5	-0.065 (-0.11%)	5,506
21 Aug 2020	USD	59.55	59.63	59.55	59.565	59.565	+0.12 (+0.20%)	24,158
20 Aug 2020	USD	59.39	59.59	59.35	59.445	59.445	-0.155 (-0.26%)	25,403
19 Aug 2020	USD	59.61	59.64	59.59	59.6	59.6	+0.27 (+0.46%)	123,508
18 Aug 2020	USD	59.48	59.48	59.25	59.33	59.33	+0.005 (+0.01%)	3,079
17 Aug 2020	USD	59.41	59.41	59.17	59.325	59.325	+0.08 (+0.14%)	2,344
14 Aug 2020	USD	59.69	59.69	59.19	59.245	59.245	-0.335 (-0.56%)	2,006
13 Aug 2020	USD	59.7	59.83	59.5	59.58	59.58	-0.19 (-0.32%)	3,362
12 Aug 2020	USD	59.79	59.91	59.72	59.77	59.77	-0.04 (-0.07%)	6,264
11 Aug 2020	USD	60.14	60.15	59.53	59.81	59.81	-0.3 (-0.50%)	24,502
10 Aug 2020	USD	60.1	60.32	60.09	60.11	60.11	-0.125 (-0.21%)	2,901
7 Aug 2020	USD	60.29	60.43	60.235	60.235	60.235	-0.05 (-0.08%)	606
6 Aug 2020	USD	60.28	60.4	60.09	60.285	60.285	+0.14 (+0.23%)	7,031
5 Aug 2020	USD	60.29	60.29	60.05	60.145	60.145	-0.005 (-0.01%)	4,610
4 Aug 2020	USD	60.24	60.24	60.1	60.15	60.15	+0.155 (+0.26%)	1,576
3 Aug 2020	USD	60.48	60.48	59.93	59.995	59.995	+0.02 (+0.03%)	8,817
31 Jul 2020	USD	60	60.05	59.86	59.975	59.975	+0.01 (+0.02%)	3,850
30 Jul 2020	USD	59.97	60.07	59.83	59.965	59.965	+0.21 (+0.35%)	11,435
29 Jul 2020	USD	59.74	59.84	59.63	59.755	59.755	+0.015 (+0.03%)	30,193

Unicorn Response |