Vanguard USD Corporate Bond UC Recent Share Price (LSE:VDPA)

1 Followers LSE:VDPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2020	USD	57.31	57.375	57.16	57.375	57.375	+0.175 (+0.31%)	2,620
29 May 2020	USD	57.21	57.3	57.09	57.2	57.2	+0.14 (+0.25%)	4,849
28 May 2020	USD	56.85	57.25	56.85	57.06	57.06	+0.16 (+0.28%)	27,116
27 May 2020	USD	56.97	57	56.84	56.9	56.9	+0.075 (+0.13%)	2,264
26 May 2020	USD	56.87	57.19	56.72	56.825	56.825	+0.125 (+0.22%)	129,242
22 May 2020	USD	57.06	57.08	56.56	56.7	56.7	-0.19 (-0.33%)	27,363
21 May 2020	USD	56.79	56.95	56.75	56.89	56.89	-0.01 (-0.02%)	4,237
20 May 2020	USD	56.58	56.9	56.58	56.9	56.9	+0.635 (+1.13%)	3,193
19 May 2020	USD	56.48	56.48	56.09	56.265	56.265	+0.03 (+0.05%)	45,220
18 May 2020	USD	56.26	56.35	56.235	56.235	56.235	+0.26 (+0.46%)	73
15 May 2020	USD	55.87	55.975	55.87	55.975	55.975	+0.245 (+0.44%)	258
14 May 2020	USD	55.79	56	55.52	55.73	55.73	-0.05 (-0.09%)	26,309
13 May 2020	USD	55.78	56.08	55.65	55.78	55.78	+0.065 (+0.12%)	27,142
12 May 2020	USD	55.58	55.715	55.58	55.715	55.715	+0.705 (+1.28%)	1,436
11 May 2020	USD	55.71	55.71	55.01	55.01	55.01	-0.58 (-1.04%)	9,084
7 May 2020	USD	55.89	55.89	55.59	55.59	55.59	+0.12 (+0.22%)	71
6 May 2020	USD	56.04	56.04	55.47	55.47	55.47	-0.595 (-1.06%)	1,175
5 May 2020	USD	56.23	56.27	56.065	56.065	56.065	-0.175 (-0.31%)	379
4 May 2020	USD	56.08	56.34	55.833	56.24	56.24	+0.46 (+0.82%)	24,597
1 May 2020	USD	56.44	56.44	55.55	55.78	55.78	-0.61 (-1.08%)	6,096
30 Apr 2020	USD	57.35	57.35	56.39	56.39	56.39	+0.005 (+0.01%)	1,561
29 Apr 2020	USD	56.16	56.49	56.16	56.385	56.385	+0.075 (+0.13%)	2,347
28 Apr 2020	USD	56.08	56.63	56	56.31	56.31	-0.22 (-0.39%)	21,672
27 Apr 2020	USD	56.47	56.57	56.12	56.53	56.53	+0.11 (+0.19%)	23,193
24 Apr 2020	USD	56.47	56.49	55.83	56.42	56.42	-0.205 (-0.36%)	9,390
23 Apr 2020	USD	56.38	56.625	56.38	56.625	56.625	+0.445 (+0.79%)	1,244
22 Apr 2020	USD	56.49	56.49	56.18	56.18	56.18	+0.02 (+0.04%)	164,399
21 Apr 2020	USD	56.3	56.3	56.16	56.16	56.16	+0.11 (+0.20%)	38,352
20 Apr 2020	USD	56.54	56.54	56.05	56.05	56.05	-0.24 (-0.43%)	448
17 Apr 2020	USD	56.57	56.57	56.29	56.29	56.29	-0.255 (-0.45%)	448

Unicorn Response |