Vanguard USD Corporate Bond UC Recent Share Price (LSE:VDPA)

1 Followers LSE:VDPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2019	USD	55.53	55.53	55.45	55.45	55.45	+0.035 (+0.06%)	1,328
4 Dec 2019	USD	55.61	55.65	55.415	55.415	55.415	-0.265 (-0.48%)	1,932
3 Dec 2019	USD	55.5	55.71	55.5	55.68	55.68	+0.445 (+0.81%)	7,787
2 Dec 2019	USD	55.25	55.29	55.13	55.235	55.235	-0.25 (-0.45%)	1,500
29 Nov 2019	USD	55.57	55.57	55.485	55.485	55.485	-0.05 (-0.09%)	77
28 Nov 2019	USD	55.535	55.535	55.535	55.535	55.535	-0.035 (-0.06%)	0
27 Nov 2019	USD	55.6	55.6	55.57	55.57	55.57	-0.06 (-0.11%)	122
26 Nov 2019	USD	55.63	55.63	55.63	55.63	55.63	+0.105 (+0.19%)	0
25 Nov 2019	USD	55.56	55.56	55.525	55.525	55.525	+0.16 (+0.29%)	98,877
22 Nov 2019	USD	55.38	55.38	55.365	55.365	55.365	+0.07 (+0.13%)	723
21 Nov 2019	USD	55.33	55.38	55.295	55.295	55.295	-0.045 (-0.08%)	27,996
20 Nov 2019	USD	55.38	55.38	55.34	55.34	55.34	+0.13 (+0.24%)	273
19 Nov 2019	USD	55.29	55.29	55.15	55.21	55.21	-0.03 (-0.05%)	47,753
18 Nov 2019	USD	55.13	55.24	55.13	55.24	55.24	+0.09 (+0.16%)	500
15 Nov 2019	USD	55.14	55.22	54.99	55.15	55.15	+0.055 (+0.10%)	1,917
14 Nov 2019	USD	54.9	55.14	54.9	55.095	55.095	+0.245 (+0.45%)	224
13 Nov 2019	USD	54.76	54.89	54.76	54.85	54.85	+0.185 (+0.34%)	2,080
12 Nov 2019	USD	54.67	54.74	54.665	54.665	54.665	-0.03 (-0.05%)	5,782
11 Nov 2019	USD	54.79	54.79	54.695	54.695	54.695	-0.08 (-0.15%)	71
8 Nov 2019	USD	54.73	54.83	54.73	54.775	54.775	-0.01 (-0.02%)	14,651
7 Nov 2019	USD	54.785	54.785	54.785	54.785	54.785	-0.215 (-0.39%)	0
6 Nov 2019	USD	54.98	55.04	54.94	55	55	+0.145 (+0.26%)	377
5 Nov 2019	USD	54.98	54.98	54.855	54.855	54.855	-0.31 (-0.56%)	126
4 Nov 2019	USD	55.3	55.3	55.165	55.165	55.165	-0.11 (-0.20%)	190,185
1 Nov 2019	USD	55.38	55.49	55.275	55.275	55.275	+0.03 (+0.05%)	962
31 Oct 2019	USD	55.07	55.34	55.07	55.245	55.245	+0.36 (+0.66%)	116,584
30 Oct 2019	USD	54.93	54.93	54.81	54.885	54.885	-0.005 (-0.01%)	1,853
29 Oct 2019	USD	54.85	54.91	54.84	54.89	54.89	+0.025 (+0.05%)	99,462
28 Oct 2019	USD	54.92	54.92	54.82	54.865	54.865	-0.26 (-0.47%)	2,517
25 Oct 2019	USD	55.21	55.21	55.125	55.125	55.125	-0.085 (-0.15%)	297

Unicorn Response |