Vanguard USD Corporate Bond UC Recent Share Price (LSE:VDPA)

1 Followers LSE:VDPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	USD	54.785	54.785	54.785	54.785	54.785	-0.215 (-0.39%)	0
6 Nov 2019	USD	54.98	55.04	54.94	55	55	+0.145 (+0.26%)	377
5 Nov 2019	USD	54.98	54.98	54.855	54.855	54.855	-0.31 (-0.56%)	126
4 Nov 2019	USD	55.3	55.3	55.165	55.165	55.165	-0.11 (-0.20%)	190,185
1 Nov 2019	USD	55.38	55.49	55.275	55.275	55.275	+0.03 (+0.05%)	962
31 Oct 2019	USD	55.07	55.34	55.07	55.245	55.245	+0.36 (+0.66%)	116,584
30 Oct 2019	USD	54.93	54.93	54.81	54.885	54.885	-0.005 (-0.01%)	1,853
29 Oct 2019	USD	54.85	54.91	54.84	54.89	54.89	+0.025 (+0.05%)	99,462
28 Oct 2019	USD	54.92	54.92	54.82	54.865	54.865	-0.26 (-0.47%)	2,517
25 Oct 2019	USD	55.21	55.21	55.125	55.125	55.125	-0.085 (-0.15%)	297
24 Oct 2019	USD	55.08	55.25	55.08	55.21	55.21	+0.08 (+0.15%)	1,066
23 Oct 2019	USD	55.21	55.21	55.0767	55.13	55.13	+0.07 (+0.13%)	2,092
22 Oct 2019	USD	55.09	55.1	55.06	55.06	55.06	+0.13 (+0.24%)	118
21 Oct 2019	USD	54.99	54.99	54.88	54.93	54.93	-0.165 (-0.30%)	1,860
18 Oct 2019	USD	54.96	55.095	54.96	55.095	55.095	+0.105 (+0.19%)	150
17 Oct 2019	USD	54.91	54.99	54.85	54.99	54.99	+0.045 (+0.08%)	920
16 Oct 2019	USD	55.03	55.03	54.83	54.945	54.945	+0.005 (+0.01%)	4,438
15 Oct 2019	USD	54.99	55.17	54.9	54.94	54.94	-0.03 (-0.05%)	19,402
14 Oct 2019	USD	54.99	54.99	54.97	54.97	54.97	+0.135 (+0.25%)	835
11 Oct 2019	USD	54.86	54.86	54.835	54.835	54.835	-0.215 (-0.39%)	9
10 Oct 2019	USD	55.27	55.29	55.03	55.05	55.05	-0.24 (-0.43%)	2,600
9 Oct 2019	USD	55.21	55.33	55.21	55.29	55.29	-0.105 (-0.19%)	1,634
8 Oct 2019	USD	55.43	55.43	55.36	55.395	55.395	-0.03 (-0.05%)	5,731
7 Oct 2019	USD	55.53	55.53	55.3896	55.425	55.425	-0.035 (-0.06%)	92,995
4 Oct 2019	USD	55.46	55.49	55.46	55.46	55.46	+0.135 (+0.24%)	980
3 Oct 2019	USD	55.28	55.54	55.19	55.325	55.325	+0.12 (+0.22%)	5,755
2 Oct 2019	USD	55.25	55.25	55.14	55.205	55.205	+0.01 (+0.02%)	5,922
1 Oct 2019	USD	54.9	55.195	54.74	55.195	55.195	+0.22 (+0.40%)	4,671
30 Sep 2019	USD	55.04	55.04	54.82	54.975	54.975	+0.015 (+0.03%)	5,893
27 Sep 2019	USD	54.97	55	54.96	54.96	54.96	+0.02 (+0.04%)	26

Unicorn Response |