Vanguard USD Corporate Bond UC Recent Share Price (LSE:VDPA)

1 Followers LSE:VDPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	54.97	55	54.96	54.96	54.96	+0.02 (+0.04%)	26
26 Sep 2019	USD	54.93	55.03	54.93	54.94	54.94	+0.03 (+0.05%)	871
25 Sep 2019	USD	55.16	55.16	54.91	54.91	54.91	-0.17 (-0.31%)	4,741
24 Sep 2019	USD	55	55.12	54.92	55.08	55.08	+0.08 (+0.15%)	4,636
23 Sep 2019	USD	54.98	55.11	54.959	55	55	+0.26 (+0.47%)	18,873
20 Sep 2019	USD	55.01	55.01	54.69	54.74	54.74	+0.095 (+0.17%)	4,736
19 Sep 2019	USD	54.72	54.76	54.645	54.645	54.645	-0.035 (-0.06%)	4,550
18 Sep 2019	USD	54.5	54.72	54.5	54.68	54.68	+0.255 (+0.47%)	9,222
17 Sep 2019	USD	54.39	54.425	54.27	54.425	54.425	+0.1 (+0.18%)	2,576
16 Sep 2019	USD	54.38	54.42	54.25	54.325	54.325	+0.08 (+0.15%)	12,760
13 Sep 2019	USD	54.43	54.54	54.245	54.245	54.245	-0.365 (-0.67%)	8,220
12 Sep 2019	USD	54.64	54.67	54.61	54.61	54.61	+0.025 (+0.05%)	3,014
11 Sep 2019	USD	54.58	54.64	54.48	54.585	54.585	-0.255 (-0.46%)	3,767
10 Sep 2019	USD	54.8	54.84	54.73	54.84	54.84	-0.16 (-0.29%)	7,334
9 Sep 2019	USD	55	55.008	55	55	55	-0.225 (-0.41%)	21,457
6 Sep 2019	USD	55.08	55.28	55.08	55.225	55.225	+0.115 (+0.21%)	1,478
5 Sep 2019	USD	55.2	55.24	55.11	55.11	55.11	-0.35 (-0.63%)	1,700
4 Sep 2019	USD	55.35	55.46	55.35	55.46	55.46	+0.13 (+0.23%)	20,550
3 Sep 2019	USD	55.17	55.59	55.17	55.33	55.33	0.0 (0.0%)	28,415
2 Sep 2019	USD	55.36	55.36	55.33	55.33	55.33	+0.01 (+0.02%)	480
30 Aug 2019	USD	55.35	55.37	55.32	55.32	55.32	+0.07 (+0.13%)	2,614
29 Aug 2019	USD	55.21	55.32	55.21	55.25	55.25	-0.175 (-0.32%)	55
28 Aug 2019	USD	55.44	55.5	55.425	55.425	55.425	+0.065 (+0.12%)	18,201
27 Aug 2019	USD	55.33	55.36	55.23	55.36	55.36	+0.19 (+0.34%)	273
23 Aug 2019	USD	54.93	55.33	54.92	55.17	55.17	+0.105 (+0.19%)	3,349
22 Aug 2019	USD	54.89	55.065	54.89	55.065	55.065	-0.06 (-0.11%)	53
21 Aug 2019	USD	54.97	55.14	54.97	55.125	55.125	+0.195 (+0.35%)	310
20 Aug 2019	USD	54.96	55.05	54.9	54.93	54.93	0.0 (0.0%)	7,425
19 Aug 2019	USD	54.93	54.93	54.93	54.93	54.93	+0.005 (+0.01%)	0
16 Aug 2019	USD	54.96	55.03	54.925	54.925	54.925	-0.03 (-0.05%)	2,270

Unicorn Response |