Vanguard USD Corporate Bond UC Recent Share Price (LSE:VDPA)

1 Followers LSE:VDPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2019	USD	55.44	55.5	55.425	55.425	55.425	+0.065 (+0.12%)	18,201
27 Aug 2019	USD	55.33	55.36	55.23	55.36	55.36	+0.19 (+0.34%)	273
23 Aug 2019	USD	54.93	55.33	54.92	55.17	55.17	+0.105 (+0.19%)	3,349
22 Aug 2019	USD	54.89	55.065	54.89	55.065	55.065	-0.06 (-0.11%)	53
21 Aug 2019	USD	54.97	55.14	54.97	55.125	55.125	+0.195 (+0.35%)	310
20 Aug 2019	USD	54.96	55.05	54.9	54.93	54.93	0.0 (0.0%)	7,425
19 Aug 2019	USD	54.93	54.93	54.93	54.93	54.93	+0.005 (+0.01%)	0
16 Aug 2019	USD	54.96	55.03	54.925	54.925	54.925	-0.03 (-0.05%)	2,270
15 Aug 2019	USD	55	55.09	54.87	54.955	54.955	+0.205 (+0.37%)	6,350
14 Aug 2019	USD	54.81	54.91	54.7	54.75	54.75	+0.075 (+0.14%)	2,208
13 Aug 2019	USD	54.71	54.71	54.675	54.675	54.675	+0.01 (+0.02%)	277
12 Aug 2019	USD	54.53	54.71	54.53	54.665	54.665	+0.12 (+0.22%)	2,504
9 Aug 2019	USD	54.6	54.6	54.47	54.545	54.545	+0.17 (+0.31%)	618
8 Aug 2019	USD	54.39	54.39	54.375	54.375	54.375	-0.32 (-0.59%)	1,873
7 Aug 2019	USD	54.58	54.78	54.58	54.695	54.695	+0.3 (+0.55%)	25,821
6 Aug 2019	USD	54.36	54.45	54.3	54.395	54.395	+0.19 (+0.35%)	2,809
5 Aug 2019	USD	54.4	54.4	54.205	54.205	54.205	+0.01 (+0.02%)	3,503
2 Aug 2019	USD	54.16	54.23	54.088	54.195	54.195	+0.235 (+0.44%)	16,841
1 Aug 2019	USD	53.71	54.06	53.71	53.96	53.96	+0.15 (+0.28%)	6,208
31 Jul 2019	USD	53.79	53.84	53.79	53.81	53.81	+0.22 (+0.41%)	2,257
30 Jul 2019	USD	53.7	53.7	53.59	53.59	53.59	-0.07 (-0.13%)	6,649
29 Jul 2019	USD	53.74	53.75	53.6	53.66	53.66	+0.035 (+0.07%)	540
26 Jul 2019	USD	53.67	53.67	53.625	53.625	53.625	+0.04 (+0.07%)	6
25 Jul 2019	USD	53.41	53.6	53.41	53.585	53.585	-0.025 (-0.05%)	2,412
24 Jul 2019	USD	53.69	53.69	53.61	53.61	53.61	+0.035 (+0.07%)	2,206
23 Jul 2019	USD	53.47	53.62	53.47	53.575	53.575	-0.01 (-0.02%)	4,687
22 Jul 2019	USD	53.585	53.585	53.585	53.585	53.585	+0.05 (+0.09%)	0
19 Jul 2019	USD	53.535	53.535	53.535	53.535	53.535	+0.12 (+0.22%)	0
18 Jul 2019	USD	53.49	53.49	53.415	53.415	53.415	+0.05 (+0.09%)	252
17 Jul 2019	USD	53.32	53.39	53.32	53.365	53.365	+0.215 (+0.40%)	1,710

Unicorn Response |