Vanguard USD Corporate Bond UC Recent Share Price (LSE:VDPA)

1 Followers LSE:VDPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2019	USD	53.3	53.3	53.05	53.15	53.15	-0.095 (-0.18%)	8,274
15 Jul 2019	USD	53.12	53.29	53.12	53.245	53.245	+0.065 (+0.12%)	2,030
12 Jul 2019	USD	53.16	53.19	53.16	53.18	53.18	-0.195 (-0.37%)	2,232
11 Jul 2019	USD	53.36	53.375	53.36	53.375	53.375	-0.095 (-0.18%)	38
10 Jul 2019	USD	53.34	53.47	53.34	53.47	53.47	+0.19 (+0.36%)	1,733
9 Jul 2019	USD	53.4	53.4	53.22	53.28	53.28	-0.23 (-0.43%)	6,811
8 Jul 2019	USD	53.51	53.51	53.51	53.51	53.51	+0.22 (+0.41%)	0
5 Jul 2019	USD	53.38	53.38	53.29	53.29	53.29	-0.515 (-0.96%)	1,757
4 Jul 2019	USD	53.805	53.805	53.805	53.805	53.805	+0.02 (+0.04%)	0
3 Jul 2019	USD	53.8	53.8	53.71	53.785	53.785	+0.13 (+0.24%)	1,171
2 Jul 2019	USD	53.67	53.683	53.655	53.655	53.655	+0.095 (+0.18%)	10,402
1 Jul 2019	USD	53.46	53.66	53.46	53.56	53.56	+0.14 (+0.26%)	2,805
28 Jun 2019	USD	53.42	53.42	53.3189	53.42	53.42	+0.14 (+0.26%)	2,016
27 Jun 2019	USD	53.57	53.57	53.28	53.28	53.28	+0.06 (+0.11%)	2,094
26 Jun 2019	USD	53.23	53.23	53.22	53.22	53.22	-0.06 (-0.11%)	90
25 Jun 2019	USD	53.41	53.41	53.28	53.28	53.28	-0.13 (-0.24%)	3,654
24 Jun 2019	USD	53.28	53.47	53.28	53.41	53.41	+0.195 (+0.37%)	793
21 Jun 2019	USD	53.4	53.4	53.215	53.215	53.215	-0.275 (-0.51%)	1,766
20 Jun 2019	USD	53.12	53.59	53.12	53.49	53.49	+0.72 (+1.36%)	9,392
19 Jun 2019	USD	52.91	52.91	52.77	52.77	52.77	-0.275 (-0.52%)	2,389
18 Jun 2019	USD	52.8	53.1	52.8	53.045	53.045	+0.385 (+0.73%)	1,860
17 Jun 2019	USD	52.69	52.72	52.59	52.66	52.66	+0.015 (+0.03%)	12,047
14 Jun 2019	USD	52.73	52.73	52.57	52.645	52.645	+0.025 (+0.05%)	18,372
13 Jun 2019	USD	52.67	52.67	52.56	52.62	52.62	+0.12 (+0.23%)	200
12 Jun 2019	USD	52.5	52.5	52.5	52.5	52.5	+0.03 (+0.06%)	0
11 Jun 2019	USD	52.45	52.47	52.45	52.47	52.47	-0.06 (-0.11%)	20
10 Jun 2019	USD	52.36	52.53	52.36	52.53	52.53	-0.165 (-0.31%)	57,988
7 Jun 2019	USD	52.695	52.695	52.695	52.695	52.695	+0.23 (+0.44%)	0
6 Jun 2019	USD	52.36	52.465	52.36	52.465	52.465	+0.155 (+0.30%)	106
5 Jun 2019	USD	52.45	52.45	52.27	52.31	52.31	+0.02 (+0.04%)	864

Unicorn Response |