Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2019 |
USD |
50.14 |
50.14 |
50.13 |
50.13 |
50.13 |
+0.177 (+0.36%)
|
4 |
5 Mar 2019 |
USD |
49.9525 |
49.9525 |
49.9525 |
49.9525 |
49.9525 |
-0.058 (-0.11%)
|
0 |
4 Mar 2019 |
USD |
50.01 |
50.01 |
50.01 |
50.01 |
50.01 |
+0.028 (+0.06%)
|
0 |
1 Mar 2019 |
USD |
49.9825 |
49.9825 |
49.9825 |
49.9825 |
49.9825 |
-0.163 (-0.32%)
|
0 |
28 Feb 2019 |
USD |
50.145 |
50.145 |
50.145 |
50.145 |
50.145 |
+0.04 (+0.08%)
|
0 |
27 Feb 2019 |
USD |
50.105 |
50.105 |
50.105 |
50.105 |
50.105 |
-0.21 (-0.42%)
|
0 |
26 Feb 2019 |
USD |
50.315 |
50.315 |
50.315 |
50.315 |
50.315 |
+0.115 (+0.23%)
|
0 |
25 Feb 2019 |
USD |
50.37 |
50.37 |
50.2 |
50.2 |
50.2 |
+0.045 (+0.09%)
|
1 |
22 Feb 2019 |
USD |
50.155 |
50.155 |
50.155 |
50.155 |
50.155 |
+0.237 (+0.48%)
|
0 |
21 Feb 2019 |
USD |
49.9175 |
49.9175 |
49.9175 |
49.9175 |
49.9175 |
0.0 (0.0%)
|
0 |