Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
USD |
25.19 |
25.245 |
25.1075 |
25.1175 |
25.1175 |
-0.079 (-0.31%)
|
24,025 |
| 5 May 2023 |
USD |
25.09 |
25.1962 |
25.09 |
25.1962 |
25.1962 |
+0.395 (+1.59%)
|
5,691 |
| 4 May 2023 |
USD |
24.9175 |
24.9475 |
24.8012 |
24.8012 |
24.8012 |
-0.026 (-0.11%)
|
11,144 |
| 3 May 2023 |
USD |
24.6175 |
24.85 |
24.6175 |
24.8275 |
24.8275 |
+0.052 (+0.21%)
|
11,426 |
| 2 May 2023 |
USD |
25.155 |
25.1775 |
24.775 |
24.775 |
24.775 |
-0.297 (-1.19%)
|
2,296 |
| 28 Apr 2023 |
USD |
24.9 |
25.0725 |
24.78 |
25.0725 |
25.0725 |
+0.185 (+0.74%)
|
23,896 |
| 27 Apr 2023 |
USD |
24.9 |
24.9275 |
24.8875 |
24.8875 |
24.8875 |
+0.016 (+0.07%)
|
4,832 |
| 26 Apr 2023 |
USD |
24.9275 |
24.9275 |
24.7975 |
24.8712 |
24.8712 |
+0.055 (+0.22%)
|
6,676 |
| 25 Apr 2023 |
USD |
24.9225 |
24.9625 |
24.78 |
24.8163 |
24.8163 |
-0.328 (-1.30%)
|
9,899 |
| 24 Apr 2023 |
USD |
25.14 |
25.2075 |
25.125 |
25.1438 |
25.1438 |
-0.069 (-0.27%)
|
14,121 |
| 21 Apr 2023 |
USD |
25.3025 |
25.3025 |
25.155 |
25.2125 |
25.2125 |
-0.302 (-1.19%)
|
5,320 |
| 20 Apr 2023 |
USD |
25.41 |
25.5825 |
25.41 |
25.515 |
25.515 |
+0.056 (+0.22%)
|
14,838 |
| 19 Apr 2023 |
USD |
25.375 |
25.5475 |
25.375 |
25.4587 |
25.4587 |
-0.14 (-0.55%)
|
1,974 |
| 18 Apr 2023 |
USD |
25.6125 |
25.6625 |
25.56 |
25.5987 |
25.5987 |
+0.114 (+0.45%)
|
15,787 |
| 17 Apr 2023 |
USD |
25.6675 |
25.715 |
25.4675 |
25.485 |
25.485 |
-0.058 (-0.23%)
|
14,852 |
| 14 Apr 2023 |
USD |
25.7125 |
25.775 |
25.5425 |
25.5425 |
25.5425 |
-0.207 (-0.81%)
|
2,515 |
| 13 Apr 2023 |
USD |
25.55 |
25.75 |
25.505 |
25.75 |
25.75 |
+0.325 (+1.28%)
|
4,160 |
| 12 Apr 2023 |
USD |
25.37 |
25.5675 |
25.34 |
25.425 |
25.425 |
+0.083 (+0.33%)
|
9,368 |
| 11 Apr 2023 |
USD |
25.1475 |
25.375 |
25.1475 |
25.3425 |
25.3425 |
+0.451 (+1.81%)
|
7,320 |
| 6 Apr 2023 |
USD |
25.0175 |
25.02 |
24.8425 |
24.8912 |
24.8912 |
-0.13 (-0.52%)
|
19,125 |
| 5 Apr 2023 |
USD |
25.12 |
25.125 |
24.985 |
25.0212 |
25.0212 |
-0.066 (-0.26%)
|
32,383 |
| 4 Apr 2023 |
USD |
25.1425 |
25.21 |
25.08 |
25.0875 |
25.0875 |
-0.028 (-0.11%)
|
9,943 |
| 3 Apr 2023 |
USD |
24.935 |
25.115 |
24.9225 |
25.115 |
25.115 |
+0.117 (+0.47%)
|
3,702 |
| 31 Mar 2023 |
USD |
24.86 |
25.0275 |
24.8525 |
24.9975 |
24.9975 |
+0.101 (+0.41%)
|
16,611 |
| 30 Mar 2023 |
USD |
24.84 |
24.8962 |
24.8125 |
24.8962 |
24.8962 |
+0.274 (+1.11%)
|
3,360 |
| 29 Mar 2023 |
USD |
24.6675 |
24.67 |
24.55 |
24.6225 |
24.6225 |
+0.121 (+0.50%)
|
2,126 |
| 28 Mar 2023 |
USD |
24.6525 |
24.6525 |
24.44 |
24.5012 |
24.5012 |
+0.281 (+1.16%)
|
2,970 |
| 27 Mar 2023 |
USD |
24.22 |
24.3475 |
24.21 |
24.22 |
24.22 |
+0.049 (+0.20%)
|
26,404 |
| 24 Mar 2023 |
USD |
24.415 |
24.415 |
23.9975 |
24.1713 |
24.1713 |
-0.446 (-1.81%)
|
1,461 |
| 23 Mar 2023 |
USD |
24.565 |
24.6825 |
24.4725 |
24.6175 |
24.6175 |
+0.273 (+1.12%)
|
70,804 |
