Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2023 |
USD |
23.2575 |
23.265 |
23.13 |
23.1737 |
23.1737 |
-0.314 (-1.34%)
|
6,860 |
| 25 Sep 2023 |
USD |
23.48 |
23.585 |
23.3825 |
23.4875 |
23.4875 |
-0.225 (-0.95%)
|
9,033 |
| 22 Sep 2023 |
USD |
23.6 |
23.7525 |
23.6 |
23.7125 |
23.7125 |
+0.291 (+1.24%)
|
4,858 |
| 21 Sep 2023 |
USD |
23.68 |
23.68 |
23.3975 |
23.4213 |
23.4213 |
-0.792 (-3.27%)
|
11,059 |
| 20 Sep 2023 |
USD |
23.945 |
24.2525 |
23.945 |
24.2138 |
24.2138 |
+0.139 (+0.58%)
|
7,501 |
| 19 Sep 2023 |
USD |
24.045 |
24.17 |
24.0275 |
24.075 |
24.075 |
-0.034 (-0.14%)
|
31,079 |
| 18 Sep 2023 |
USD |
24.205 |
24.2225 |
24.09 |
24.1088 |
24.1088 |
-0.211 (-0.87%)
|
6,827 |
| 15 Sep 2023 |
USD |
24.4475 |
24.4475 |
24.255 |
24.32 |
24.32 |
+0.092 (+0.38%)
|
6,049 |
| 14 Sep 2023 |
USD |
24.0675 |
24.26 |
24.0675 |
24.2275 |
24.2275 |
+0.028 (+0.11%)
|
16,547 |
| 13 Sep 2023 |
USD |
24.135 |
24.2 |
24.0725 |
24.2 |
24.2 |
+0.041 (+0.17%)
|
32,842 |
| 12 Sep 2023 |
USD |
24.185 |
24.235 |
24.1425 |
24.1588 |
24.1588 |
-0.071 (-0.29%)
|
219 |
| 11 Sep 2023 |
USD |
24.1475 |
24.2525 |
24.1475 |
24.23 |
24.23 |
+0.193 (+0.80%)
|
1,628 |
| 8 Sep 2023 |
USD |
24.025 |
24.0675 |
23.9375 |
24.0375 |
24.0375 |
-0.025 (-0.10%)
|
3,427 |
| 7 Sep 2023 |
USD |
24.07 |
24.075 |
23.9575 |
24.0625 |
24.0625 |
-0.068 (-0.28%)
|
5,984 |
| 6 Sep 2023 |
USD |
24.3475 |
24.3475 |
24.13 |
24.13 |
24.13 |
-0.27 (-1.11%)
|
5,652 |
| 5 Sep 2023 |
USD |
24.345 |
24.465 |
24.3275 |
24.4 |
24.4 |
-0.214 (-0.87%)
|
41,026 |
| 4 Sep 2023 |
USD |
24.7225 |
24.76 |
24.6137 |
24.6137 |
24.6137 |
+0.119 (+0.48%)
|
5,196 |
| 1 Sep 2023 |
USD |
24.54 |
24.7 |
24.495 |
24.495 |
24.495 |
+0.145 (+0.60%)
|
14,062 |
| 31 Aug 2023 |
USD |
24.4575 |
24.51 |
24.35 |
24.35 |
24.35 |
-0.14 (-0.57%)
|
13,746 |
| 30 Aug 2023 |
USD |
24.3375 |
24.49 |
24.3375 |
24.49 |
24.49 |
+0.062 (+0.26%)
|
1,912 |
| 29 Aug 2023 |
USD |
24.075 |
24.4275 |
24.075 |
24.4275 |
24.4275 |
+0.659 (+2.77%)
|
18,993 |
| 25 Aug 2023 |
USD |
23.91 |
23.9875 |
23.7688 |
23.7688 |
23.7688 |
-0.081 (-0.34%)
|
3,618 |
| 24 Aug 2023 |
USD |
24.2175 |
24.225 |
23.85 |
23.85 |
23.85 |
-0.129 (-0.54%)
|
21,919 |
| 23 Aug 2023 |
USD |
23.77 |
23.9788 |
23.76 |
23.9788 |
23.9788 |
+0.3 (+1.27%)
|
11,026 |
| 22 Aug 2023 |
USD |
23.79 |
23.86 |
23.6788 |
23.6788 |
23.6788 |
+0.105 (+0.45%)
|
575 |
| 21 Aug 2023 |
USD |
23.44 |
23.6725 |
23.44 |
23.5738 |
23.5738 |
-0.156 (-0.66%)
|
3,734 |
| 18 Aug 2023 |
USD |
23.75 |
23.75 |
23.6075 |
23.73 |
23.73 |
-0.189 (-0.79%)
|
10,834 |
| 17 Aug 2023 |
USD |
24 |
24.0625 |
23.9 |
23.9187 |
23.9187 |
-0.149 (-0.62%)
|
12,897 |
| 16 Aug 2023 |
USD |
24.11 |
24.14 |
24.005 |
24.0675 |
24.0675 |
-0.278 (-1.14%)
|
3,577 |
| 15 Aug 2023 |
USD |
24.59 |
24.59 |
24.26 |
24.345 |
24.345 |
-0.106 (-0.43%)
|
26,429 |
