Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
USD |
26.08 |
26.09 |
25.9325 |
25.9812 |
25.9812 |
+0.039 (+0.15%)
|
1,875 |
| 13 Jul 2023 |
USD |
25.77 |
25.9425 |
25.725 |
25.9425 |
25.9425 |
+0.526 (+2.07%)
|
3,823 |
| 12 Jul 2023 |
USD |
24.975 |
25.4475 |
24.975 |
25.4163 |
25.4163 |
+0.619 (+2.50%)
|
30,667 |
| 11 Jul 2023 |
USD |
24.685 |
24.865 |
24.685 |
24.7975 |
24.7975 |
+0.357 (+1.46%)
|
2,362 |
| 10 Jul 2023 |
USD |
24.38 |
24.5075 |
24.3325 |
24.44 |
24.44 |
-0.12 (-0.49%)
|
184 |
| 7 Jul 2023 |
USD |
24.3075 |
24.57 |
24.25 |
24.56 |
24.56 |
+0.212 (+0.87%)
|
9,118 |
| 6 Jul 2023 |
USD |
24.8125 |
25.1125 |
24.345 |
24.3475 |
24.3475 |
-0.765 (-3.05%)
|
22,403 |
| 5 Jul 2023 |
USD |
25.1225 |
25.1225 |
25.025 |
25.1125 |
25.1125 |
-0.242 (-0.96%)
|
13,820 |
| 4 Jul 2023 |
USD |
25.29 |
25.355 |
25.255 |
25.355 |
25.355 |
+0.125 (+0.50%)
|
976 |
| 3 Jul 2023 |
USD |
25.02 |
25.245 |
25.02 |
25.23 |
25.23 |
+0.282 (+1.13%)
|
48,862 |
| 30 Jun 2023 |
USD |
24.7725 |
24.9575 |
24.6975 |
24.9475 |
24.9475 |
+0.225 (+0.91%)
|
6,283 |
| 29 Jun 2023 |
USD |
24.7375 |
24.775 |
24.7225 |
24.7225 |
24.7225 |
-0.048 (-0.19%)
|
15,756 |
| 28 Jun 2023 |
USD |
25.0225 |
25.0225 |
24.68 |
24.77 |
24.77 |
-0.195 (-0.78%)
|
6,103 |
| 27 Jun 2023 |
USD |
24.875 |
24.9775 |
24.8625 |
24.965 |
24.965 |
+0.258 (+1.04%)
|
31,450 |
| 26 Jun 2023 |
USD |
24.68 |
24.77 |
24.6725 |
24.7075 |
24.7075 |
+0.087 (+0.36%)
|
417 |
| 23 Jun 2023 |
USD |
24.795 |
24.795 |
24.62 |
24.62 |
24.62 |
-0.521 (-2.07%)
|
491 |
| 22 Jun 2023 |
USD |
25.1125 |
25.28 |
25.105 |
25.1412 |
25.1412 |
-0.216 (-0.85%)
|
4,378 |
| 21 Jun 2023 |
USD |
25.405 |
25.45 |
25.3275 |
25.3575 |
25.3575 |
-0.163 (-0.64%)
|
1,725 |
| 20 Jun 2023 |
USD |
25.7075 |
25.77 |
25.5025 |
25.52 |
25.52 |
-0.254 (-0.98%)
|
7,223 |
| 19 Jun 2023 |
USD |
25.9 |
25.9 |
25.74 |
25.7737 |
25.7737 |
-0.113 (-0.43%)
|
2,963 |
| 16 Jun 2023 |
USD |
25.925 |
25.9725 |
25.8863 |
25.8863 |
25.8863 |
+0.165 (+0.64%)
|
4,045 |
| 15 Jun 2023 |
USD |
25.5775 |
25.7213 |
25.4225 |
25.7213 |
25.7213 |
-0.126 (-0.49%)
|
5,496 |
| 14 Jun 2023 |
USD |
25.675 |
25.8825 |
25.675 |
25.8475 |
25.8475 |
+0.055 (+0.21%)
|
12,296 |
| 13 Jun 2023 |
USD |
25.695 |
25.7925 |
25.65 |
25.7925 |
25.7925 |
+0.386 (+1.52%)
|
23 |
| 12 Jun 2023 |
USD |
25.4925 |
25.51 |
25.405 |
25.4062 |
25.4062 |
-0.044 (-0.17%)
|
3,597 |
| 9 Jun 2023 |
USD |
25.2875 |
25.45 |
25.2875 |
25.45 |
25.45 |
+0.195 (+0.77%)
|
205 |
| 8 Jun 2023 |
USD |
25.15 |
25.2725 |
25.085 |
25.255 |
25.255 |
+0.155 (+0.62%)
|
32,655 |
| 7 Jun 2023 |
USD |
25.105 |
25.23 |
25.0525 |
25.1 |
25.1 |
-0.16 (-0.63%)
|
1,343 |
| 6 Jun 2023 |
USD |
25.1525 |
25.26 |
25.045 |
25.26 |
25.26 |
+0.15 (+0.60%)
|
8,839 |
| 5 Jun 2023 |
USD |
25.1775 |
25.18 |
25.105 |
25.11 |
25.11 |
-0.072 (-0.29%)
|
167 |
