Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2014 |
USD |
25.7 |
25.7 |
25.61 |
25.61 |
25.61 |
+0.14 (+0.55%)
|
60 |
25 Apr 2014 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
-0.27 (-1.05%)
|
0 |
24 Apr 2014 |
USD |
25.79 |
25.79 |
25.74 |
25.74 |
25.74 |
+0.05 (+0.19%)
|
8,000 |
23 Apr 2014 |
USD |
25.85 |
25.85 |
25.69 |
25.69 |
25.69 |
-0.185 (-0.71%)
|
21,153 |
22 Apr 2014 |
USD |
25.88 |
25.88 |
25.875 |
25.875 |
25.875 |
+0.145 (+0.56%)
|
479 |
17 Apr 2014 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
+0.05 (+0.19%)
|
0 |
16 Apr 2014 |
USD |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
+0.3 (+1.18%)
|
0 |
15 Apr 2014 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
-0.27 (-1.05%)
|
495 |
14 Apr 2014 |
USD |
25.68 |
25.68 |
25.65 |
25.65 |
25.65 |
-0.06 (-0.23%)
|
4,310 |
11 Apr 2014 |
USD |
25.7 |
25.71 |
25.7 |
25.71 |
25.71 |
-0.05 (-0.19%)
|
13,000 |
10 Apr 2014 |
USD |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
+0.01 (+0.04%)
|
0 |
9 Apr 2014 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
+0.23 (+0.90%)
|
0 |
8 Apr 2014 |
USD |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
+0.28 (+1.11%)
|
0 |
7 Apr 2014 |
USD |
25.24 |
25.24 |
25.2 |
25.24 |
25.24 |
-0.17 (-0.67%)
|
16,010 |
4 Apr 2014 |
USD |
25.41 |
25.41 |
25.41 |
25.41 |
25.41 |
+0.275 (+1.09%)
|
0 |
3 Apr 2014 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
-0.065 (-0.26%)
|
0 |
2 Apr 2014 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.07 (+0.28%)
|
0 |
1 Apr 2014 |
USD |
25.06 |
25.13 |
25.06 |
25.13 |
25.13 |
+0.15 (+0.60%)
|
2,442 |
31 Mar 2014 |
USD |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.08 (+0.32%)
|
0 |
28 Mar 2014 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
+0.23 (+0.93%)
|
0 |
27 Mar 2014 |
USD |
24.56 |
24.67 |
24.56 |
24.67 |
24.67 |
+0.08 (+0.33%)
|
8,000 |
26 Mar 2014 |
USD |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
+0.27 (+1.11%)
|
0 |
25 Mar 2014 |
USD |
24.34 |
24.34 |
24.32 |
24.32 |
24.32 |
+0.215 (+0.89%)
|
8,000 |
24 Mar 2014 |
USD |
24.105 |
24.105 |
24.105 |
24.105 |
24.105 |
-0.055 (-0.23%)
|
0 |
21 Mar 2014 |
USD |
24.14 |
24.17 |
24.1 |
24.16 |
24.16 |
+0.26 (+1.09%)
|
8,020 |
20 Mar 2014 |
USD |
23.98 |
24 |
23.69 |
23.9 |
23.9 |
-0.315 (-1.30%)
|
51,839 |
19 Mar 2014 |
USD |
24.34 |
24.35 |
24.215 |
24.215 |
24.215 |
-0.385 (-1.57%)
|
60 |
18 Mar 2014 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
+0.115 (+0.47%)
|
0 |
17 Mar 2014 |
USD |
24.5 |
24.5 |
24.485 |
24.485 |
24.485 |
+0.305 (+1.26%)
|
5 |
14 Mar 2014 |
USD |
24.25 |
24.25 |
24.15 |
24.18 |
24.18 |
-0.135 (-0.56%)
|
40 |