Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2014 |
USD |
24.79 |
24.855 |
24.79 |
24.855 |
24.855 |
+0.235 (+0.95%)
|
1,337 |
| 21 Feb 2014 |
USD |
24.58 |
24.62 |
24.58 |
24.62 |
24.62 |
+0.12 (+0.49%)
|
3,400 |
| 20 Feb 2014 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.11 (-0.45%)
|
0 |
| 19 Feb 2014 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
+0.04 (+0.16%)
|
0 |
| 18 Feb 2014 |
USD |
24.56 |
24.58 |
24.52 |
24.57 |
24.57 |
+0.01 (+0.04%)
|
45 |
| 17 Feb 2014 |
USD |
24.59 |
24.59 |
24.56 |
24.56 |
24.56 |
+0.015 (+0.06%)
|
10 |
| 14 Feb 2014 |
USD |
24.35 |
24.545 |
24.35 |
24.545 |
24.545 |
+0.35 (+1.45%)
|
8,501 |
| 13 Feb 2014 |
USD |
24.25 |
24.25 |
24.05 |
24.195 |
24.195 |
-0.095 (-0.39%)
|
3,111 |
| 12 Feb 2014 |
USD |
24.3101 |
24.3101 |
24.29 |
24.29 |
24.29 |
+0.19 (+0.79%)
|
832 |
| 11 Feb 2014 |
USD |
23.99 |
24.1 |
23.99 |
24.1 |
24.1 |
+0.44 (+1.86%)
|
20,832 |
| 10 Feb 2014 |
USD |
23.66 |
23.6753 |
23.63 |
23.66 |
23.66 |
-0.04 (-0.17%)
|
48,000 |
| 7 Feb 2014 |
USD |
23.65 |
23.7 |
23.65 |
23.7 |
23.7 |
+0.11 (+0.47%)
|
17,502 |
| 6 Feb 2014 |
USD |
23.44 |
23.59 |
23.44 |
23.59 |
23.59 |
+0.505 (+2.19%)
|
269 |
| 5 Feb 2014 |
USD |
23.1 |
23.1 |
23.02 |
23.085 |
23.085 |
-0.175 (-0.75%)
|
20,042 |
| 4 Feb 2014 |
USD |
23.19 |
23.26 |
23.15 |
23.26 |
23.26 |
+0.15 (+0.65%)
|
21,604 |
| 3 Feb 2014 |
USD |
23.36 |
23.36 |
23.08 |
23.11 |
23.11 |
-0.165 (-0.71%)
|
10,025 |
| 31 Jan 2014 |
USD |
23.37 |
23.37 |
23.19 |
23.275 |
23.275 |
-0.21 (-0.89%)
|
18,008 |
| 30 Jan 2014 |
USD |
23.42 |
23.485 |
23.37 |
23.485 |
23.485 |
+0.065 (+0.28%)
|
10,001 |
| 29 Jan 2014 |
USD |
23.61 |
23.61 |
23.42 |
23.42 |
23.42 |
-0.055 (-0.23%)
|
8,000 |
| 28 Jan 2014 |
USD |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
+0.17 (+0.73%)
|
0 |
| 27 Jan 2014 |
USD |
23.3 |
23.305 |
23.3 |
23.305 |
23.305 |
-0.025 (-0.11%)
|
5 |
| 24 Jan 2014 |
USD |
23.79 |
23.79 |
23.33 |
23.33 |
23.33 |
-0.45 (-1.89%)
|
20,025 |
| 23 Jan 2014 |
USD |
23.78 |
23.78 |
23.78 |
23.78 |
23.78 |
-0.485 (-2.00%)
|
0 |
| 22 Jan 2014 |
USD |
24.37 |
24.37 |
24.265 |
24.265 |
24.265 |
+0.055 (+0.23%)
|
248 |
| 21 Jan 2014 |
USD |
24.21 |
24.21 |
24.21 |
24.21 |
24.21 |
-0.04 (-0.16%)
|
0 |
| 20 Jan 2014 |
USD |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
+0.02 (+0.08%)
|
0 |
| 17 Jan 2014 |
USD |
24.23 |
24.23 |
24.23 |
24.23 |
24.23 |
+0.015 (+0.06%)
|
0 |
| 16 Jan 2014 |
USD |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
-0.085 (-0.35%)
|
0 |
| 15 Jan 2014 |
USD |
24.27 |
24.3 |
24.27 |
24.3 |
24.3 |
-0.01 (-0.04%)
|
2,600 |
| 14 Jan 2014 |
USD |
24.31 |
24.31 |
24.31 |
24.31 |
24.31 |
-0.205 (-0.84%)
|
0 |
